Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.300 | 1.400 | 1.300 | 1.300 | 15,877 | -0.20(-13.33%) |
Feb 27, 2023 | 1.500 | 1.500 | 1.450 | 1.500 | 1,730 | +0.00(+0.00%) |
Feb 24, 2023 | 1.500 | 1.500 | 1.430 | 1.500 | 3,545 | -0.02(-1.64%) |
Feb 23, 2023 | 1.400 | 1.600 | 1.400 | 1.525 | 4,564 | -0.02(-0.97%) |
Feb 22, 2023 | 1.530 | 1.550 | 1.300 | 1.540 | 20,585 | -0.04(-2.53%) |
Feb 21, 2023 | 1.600 | 1.630 | 1.440 | 1.580 | 21,925 | -0.12(-7.06%) |
Feb 17, 2023 | 1.700 | 1.730 | 1.450 | 1.700 | 4,638 | +0.15(+9.68%) |
Feb 16, 2023 | 1.350 | 1.700 | 1.300 | 1.550 | 12,729 | +0.14(+9.93%) |
Feb 15, 2023 | 1.550 | 1.780 | 1.410 | 1.410 | 7,633 | -0.18(-11.32%) |
Feb 14, 2023 | 1.850 | 1.850 | 1.300 | 1.590 | 17,053 | -0.28(-14.97%) |
Feb 13, 2023 | 1.850 | 2.090 | 1.660 | 1.870 | 12,244 | -0.13(-6.50%) |
Feb 10, 2023 | 1.980 | 2.090 | 1.980 | 2.000 | 6,004 | +0.05(+2.56%) |
Feb 09, 2023 | 2.000 | 2.010 | 1.850 | 1.950 | 6,559 | -0.06(-2.99%) |
Feb 08, 2023 | 2.100 | 2.100 | 2.000 | 2.010 | 1,719 | -0.09(-4.29%) |
Feb 07, 2023 | 2.000 | 2.100 | 1.980 | 2.100 | 1,147 | +0.12(+6.33%) |
Feb 06, 2023 | 2.100 | 2.100 | 1.900 | 1.975 | 6,224 | -0.12(-5.95%) |
Feb 03, 2023 | 2.100 | 2.160 | 2.010 | 2.100 | 6,336 | -0.01(-0.47%) |
Feb 02, 2023 | 2.080 | 2.160 | 2.070 | 2.110 | 5,389 | -0.06(-2.76%) |
Feb 01, 2023 | 2.420 | 2.480 | 2.000 | 2.170 | 9,492 | -0.12(-5.45%) |
Jan 31, 2023 | 2.250 | 2.420 | 1.950 | 2.295 | 12,977 | +0.40(+20.79%) |
Jan 30, 2023 | 2.400 | 2.400 | 1.750 | 1.900 | 15,584 | -0.50(-20.83%) |
Jan 27, 2023 | 2.360 | 2.400 | 2.200 | 2.400 | 4,708 | +0.04(+1.69%) |
Jan 26, 2023 | 2.400 | 2.420 | 2.350 | 2.360 | 3,866 | -0.05(-2.07%) |
Jan 25, 2023 | 2.410 | 2.700 | 2.250 | 2.410 | 13,218 | +0.00(+0.00%) |
Jan 24, 2023 | 2.590 | 2.590 | 2.410 | 2.410 | 20,093 | +0.03(+1.05%) |
Jan 23, 2023 | 2.400 | 2.780 | 2.270 | 2.385 | 13,965 | -0.47(-16.32%) |
Jan 20, 2023 | 2.560 | 3.250 | 2.280 | 2.850 | 20,027 | +0.25(+9.62%) |
Jan 19, 2023 | 3.130 | 3.130 | 2.560 | 2.600 | 4,548 | -0.35(-11.86%) |
Jan 18, 2023 | 3.000 | 3.750 | 2.220 | 2.950 | 30,391 | +0.74(+33.18%) |
Jan 17, 2023 | 1.700 | 2.390 | 1.700 | 2.215 | 21,521 | +0.61(+38.44%) |
Jan 13, 2023 | 1.500 | 1.980 | 1.450 | 1.600 | 2,636 | +0.00(+0.00%) |
Jan 12, 2023 | 1.440 | 1.770 | 1.440 | 1.600 | 16,011 | +0.10(+6.67%) |
Jan 11, 2023 | 1.480 | 1.600 | 1.350 | 1.500 | 9,963 | +0.15(+11.11%) |
Jan 10, 2023 | 1.305 | 1.470 | 1.160 | 1.350 | 3,776 | +0.02(+1.50%) |
Jan 09, 2023 | 1.330 | 1.330 | 1.330 | 1.330 | 604 | -0.02(-1.48%) |
Jan 06, 2023 | 1.110 | 1.350 | 1.100 | 1.350 | 2,061 | +0.09(+6.93%) |
Jan 05, 2023 | 1.250 | 1.262 | 1.250 | 1.262 | 594 | +0.01(+1.00%) |
Jan 04, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 373 | -0.10(-7.41%) |
Jan 03, 2023 | 1.350 | 1.350 | 1.200 | 1.350 | 337 | +0.15(+12.50%) |
Dec 30, 2022 | 1.180 | 1.300 | 1.150 | 1.200 | 16,097 | +0.02(+1.69%) |
Dec 29, 2022 | 1.230 | 1.240 | 1.000 | 1.180 | 11,478 | +0.00(+0.43%) |
Dec 28, 2022 | 1.050 | 1.320 | 1.000 | 1.175 | 7,813 | +0.10(+9.30%) |
Dec 27, 2022 | 1.220 | 1.220 | 1.010 | 1.075 | 13,584 | -0.15(-11.89%) |
Dec 23, 2022 | 1.300 | 1.300 | 1.220 | 1.220 | 4,261 | -0.08(-6.15%) |
Dec 22, 2022 | 1.350 | 1.650 | 1.229 | 1.300 | 22,629 | +0.01(+0.45%) |
Dec 21, 2022 | 1.280 | 1.350 | 1.280 | 1.294 | 1,512 | -0.01(-0.45%) |
Dec 20, 2022 | 1.300 | 1.330 | 1.241 | 1.300 | 2,211 | -0.05(-3.70%) |
Dec 19, 2022 | 1.300 | 1.355 | 1.220 | 1.350 | 5,276 | +0.08(+6.30%) |
Dec 16, 2022 | 1.254 | 1.270 | 1.238 | 1.270 | 3,439 | +0.07(+5.83%) |
Dec 15, 2022 | 1.400 | 1.400 | 1.200 | 1.200 | 1,226 | -0.15(-11.11%) |
Dec 14, 2022 | 1.390 | 1.390 | 1.350 | 1.350 | 2,317 | -0.01(-0.74%) |
Dec 13, 2022 | 1.350 | 1.570 | 1.350 | 1.360 | 1,281 | +0.02(+1.49%) |
Dec 12, 2022 | 1.590 | 1.590 | 1.340 | 1.340 | 2,823 | -0.28(-17.28%) |
Dec 09, 2022 | 1.490 | 1.650 | 1.490 | 1.620 | 5,676 | +0.02(+1.25%) |
Dec 08, 2022 | 1.490 | 1.640 | 1.490 | 1.600 | 1,602 | +0.10(+6.67%) |
Dec 07, 2022 | 1.740 | 1.740 | 1.350 | 1.500 | 4,916 | -0.21(-12.28%) |
Dec 06, 2022 | 1.700 | 1.710 | 1.700 | 1.710 | 1,075 | +0.01(+0.59%) |
Dec 05, 2022 | 1.680 | 1.700 | 1.650 | 1.700 | 2,413 | +0.04(+2.72%) |
Dec 02, 2022 | 1.655 | 1.655 | 1.655 | 1.655 | 311 | -0.01(-0.90%) |