Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,428 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 155,672 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 144,750 | -0.02(-13.79%) |
Feb 26, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 138,800 | -0.01(-3.33%) |
Feb 23, 2024 | 0.1500 | 0.1900 | 0.1500 | 0.1500 | 150,728 | -0.01(-3.23%) |
Feb 22, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 34,500 | -0.03(-16.22%) |
Feb 16, 2024 | 0.1850 | 0 | +0.02(+15.62%) | |||
Feb 15, 2024 | 0.1850 | 0.1900 | 0.1600 | 0.1600 | 242,700 | -0.04(-20.00%) |
Feb 14, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 91,515 | +0.00(+0.00%) |
Feb 12, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 219,272 | -0.01(-4.76%) |
Feb 09, 2024 | 0.1750 | 0.2100 | 0.1700 | 0.2100 | 156,200 | -0.01(-4.55%) |
Feb 07, 2024 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | ||
Feb 06, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 97,787 | +0.03(+14.29%) |
Feb 05, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 101,000 | +0.00(+2.94%) |
Feb 02, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,161 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1700 | 0.1700 | 353 | -0.02(-10.53%) | ||
Jan 30, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.1900 | 112,138 | +0.02(+8.57%) |
Jan 29, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 66,288 | -0.02(-7.89%) |
Jan 26, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 39,575 | -0.01(-5.00%) |
Jan 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 123,556 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 45,150 | -0.02(-9.09%) |
Jan 22, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 70,508 | -0.01(-2.22%) |
Jan 19, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 12,942 | +0.02(+7.14%) |
Jan 18, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 115,822 | -0.02(-8.70%) |
Jan 17, 2024 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 82,071 | +0.00(+0.00%) |
Jan 16, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 9,579 | +0.01(+4.55%) |
Jan 15, 2024 | 0.2300 | 0.2300 | 0.2050 | 0.2200 | 27,316 | -0.02(-8.33%) |
Jan 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 725 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,720 | -0.01(-4.00%) |
Jan 10, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 255,100 | -0.01(-3.85%) |
Jan 09, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 12,943 | +0.00(+0.00%) |
Jan 08, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 10,000 | -0.01(-1.89%) |
Jan 04, 2024 | 0.2650 | 0.2650 | 0 | -0.03(-11.67%) | ||
Dec 29, 2023 | 0.3000 | 53 | +0.03(+13.21%) | |||
Dec 28, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 119,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 2,013 | +0.01(+1.92%) |
Dec 22, 2023 | 0.2600 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 141,300 | -0.01(-1.89%) |
Dec 20, 2023 | 0.2550 | 0.2650 | 0.2400 | 0.2650 | 134,747 | +0.02(+6.00%) |
Dec 19, 2023 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 72,714 | +0.00(+0.00%) |
Dec 18, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 47,137 | -0.05(-16.67%) |
Dec 15, 2023 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 2,065 | +0.00(+0.00%) |
Dec 14, 2023 | 0.2600 | 0.3000 | 0.2500 | 0.3000 | 41,508 | +0.00(+0.00%) |
Dec 13, 2023 | 0.2800 | 0.3000 | 0.2650 | 0.3000 | 9,400 | -0.01(-3.23%) |
Dec 11, 2023 | 0.3100 | 0.3100 | 0 | -0.03(-8.82%) | ||
Dec 08, 2023 | 0.3100 | 0.3400 | 0.2900 | 0.3400 | 52,500 | +0.03(+7.94%) |
Dec 07, 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 51,800 | -0.01(-1.56%) |
Dec 06, 2023 | 0.2700 | 0.3250 | 0.2700 | 0.3200 | 12,571 | -0.02(-5.88%) |
Dec 05, 2023 | 0.3500 | 0.3500 | 0.3000 | 0.3400 | 28,828 | -0.01(-2.86%) |
Dec 04, 2023 | 0.3000 | 0.4000 | 0.2900 | 0.3500 | 91,034 | +0.07(+25.00%) |