Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 6.062 | 6.062 | 6.062 | 6.062 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 6.062 | 6.088 | 6.014 | 6.062 | 2,200 | +0.03(+0.54%) |
Feb 27, 2008 | 6.029 | 6.029 | 6.003 | 6.029 | 1,100 | +0.72(+13.50%) |
Feb 26, 2008 | 5.312 | 5.312 | 5.312 | 5.312 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 5.312 | 5.312 | 5.312 | 5.312 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 5.329 | 5.312 | 5.312 | 5.312 | 400 | -0.02(-0.31%) |
Feb 21, 2008 | 5.062 | 5.329 | 5.329 | 5.329 | 3,000 | +0.27(+5.28%) |
Feb 20, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 5.062 | 5.062 | 5.062 | 5.062 | 500 | -0.22(-4.14%) |
Feb 05, 2008 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 5.330 | 5.280 | 5.280 | 5.280 | 800 | -0.05(-0.95%) |
Feb 01, 2008 | 5.092 | 5.330 | 5.330 | 5.330 | 600 | +0.24(+4.69%) |
Jan 31, 2008 | 5.092 | 5.092 | 5.092 | 5.092 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 5.092 | 5.092 | 5.092 | 5.092 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 5.092 | 5.092 | 5.092 | 5.092 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 5.092 | 5.092 | 5.092 | 5.092 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 5.092 | 5.092 | 5.092 | 5.092 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 5.092 | 5.092 | 5.092 | 5.092 | 2,300 | -0.45(-8.12%) |
Jan 23, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 5.542 | 5.542 | 5.542 | 5.542 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 5.542 | 5.607 | 5.542 | 5.542 | 1,200 | -0.27(-4.71%) |
Jan 03, 2008 | 5.816 | 5.816 | 5.816 | 5.816 | 800 | +0.19(+3.30%) |
Jan 02, 2008 | 5.388 | 5.630 | 5.586 | 5.630 | 2,000 | +0.24(+4.49%) |
Jan 01, 2008 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 5.388 | 5.388 | 5.388 | 5.388 | 0 | +0.00(+0.00%) |