Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.63%) | |
Feb 26, 2009 | 1.006 | 1.006 | 1.006 | 1.006 | 1,850 | +0.16(+18.98%) |
Feb 23, 2009 | 0.8458 | 0.8458 | 0.8458 | 0 | +0.00(+0.00%) | |
Feb 20, 2009 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 200 | +0.01(+1.54%) |
Feb 19, 2009 | 0.8352 | 0.8352 | 0.8330 | 0.8330 | 3,300 | -0.05(-5.29%) |
Feb 18, 2009 | 0.8480 | 0.8795 | 0.8480 | 0.8795 | 10,000 | +0.05(+5.58%) |
Feb 13, 2009 | 0.8330 | 0.8330 | 0.8330 | 0 | +0.00(+0.00%) | |
Feb 12, 2009 | 0.8325 | 0.8330 | 0.8240 | 0.8330 | 5,500 | -0.01(-0.83%) |
Feb 11, 2009 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,000 | +0.03(+3.07%) |
Feb 10, 2009 | 0.8150 | 0.8300 | 0.8150 | 0.8150 | 3,350 | -0.06(-7.07%) |
Feb 09, 2009 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 2,500 | -0.02(-2.12%) |
Feb 06, 2009 | 0.8540 | 0.8960 | 0.8540 | 0.8960 | 17,000 | +0.02(+2.05%) |
Feb 05, 2009 | 0.8446 | 0.8780 | 0.8360 | 0.8780 | 22,605 | +0.09(+11.55%) |
Jan 23, 2009 | 0.7871 | 0.7871 | 0.7871 | 0 | +0.00(+0.00%) | |
Jan 22, 2009 | 0.7871 | 0.7871 | 0.7871 | 0.7871 | 1,600 | -0.04(-5.28%) |
Jan 14, 2009 | 0.8310 | 0.8310 | 0.8310 | 0 | +0.00(+0.00%) | |
Jan 13, 2009 | 0.8315 | 0.8721 | 0.8310 | 0.8310 | 1,700 | -0.19(-18.96%) |
Jan 08, 2009 | 1.025 | 1.025 | 1.025 | 0 | +0.05(+5.04%) | |
Jan 07, 2009 | 0.9762 | 0.9762 | 0.9762 | 0 | +0.00(+0.00%) | |
Jan 06, 2009 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | 100 | +0.39(+66.59%) |
Jan 05, 2009 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 1,000 | -0.17(-22.49%) |
Dec 19, 2008 | 0.7560 | 0.7560 | 0.7560 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 1,000 | -0.17(-18.45%) |
Dec 16, 2008 | 0.9270 | 0.9270 | 0.9270 | 0 | +0.00(+0.00%) | |
Dec 15, 2008 | 0.9275 | 0.9275 | 0.9270 | 0.9270 | 2,000 | -0.11(-10.89%) |
Dec 12, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | -0.05(-4.95%) |
Dec 11, 2008 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) |