Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 0.8940 | 0.9086 | 0.8819 | 0.9086 | 3,210 | +0.02(+2.39%) |
Feb 25, 2010 | 0.9072 | 0.9072 | 0.8874 | 0.8874 | 9,000 | -0.03(-2.86%) |
Feb 24, 2010 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | 1,000 | -0.01(-1.17%) |
Feb 23, 2010 | 0.8943 | 0.9243 | 0.8943 | 0.9243 | 2,500 | +0.01(+1.23%) |
Feb 19, 2010 | 0.9131 | 0.9131 | 0.9131 | 0 | -0.03(-3.33%) | |
Feb 18, 2010 | 0.9446 | 0.9446 | 0.9446 | 0.9446 | 2,000 | +0.03(+3.30%) |
Feb 17, 2010 | 0.9144 | 0.9144 | 0.9144 | 0.9144 | 2,000 | -0.05(-5.05%) |
Feb 16, 2010 | 0.9641 | 0.9641 | 0.9630 | 0.9630 | 1,100 | +0.05(+5.05%) |
Feb 12, 2010 | 0.9167 | 0.9167 | 0.9167 | 0 | -0.00(-0.27%) | |
Feb 11, 2010 | 0.9509 | 0.9509 | 0.9192 | 0.9192 | 4,100 | -0.04(-4.55%) |
Feb 10, 2010 | 0.9779 | 0.9779 | 0.9630 | 0.9630 | 2,100 | +0.06(+6.86%) |
Feb 08, 2010 | 0.9012 | 0.9012 | 0.9012 | 0 | +0.02(+2.41%) | |
Feb 05, 2010 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 6,500 | -0.03(-3.22%) |
Feb 04, 2010 | 0.9299 | 0.9299 | 0.9088 | 0.9093 | 8,700 | -0.03(-3.06%) |
Feb 03, 2010 | 1.038 | 1.038 | 0.9380 | 0.9380 | 14,900 | -0.11(-10.63%) |
Feb 02, 2010 | 1.034 | 1.050 | 1.034 | 1.050 | 5,600 | +0.03(+3.19%) |
Feb 01, 2010 | 1.003 | 1.017 | 1.003 | 1.017 | 17,100 | +0.05(+5.08%) |
Jan 29, 2010 | 0.9830 | 0.9980 | 0.9680 | 0.9680 | 14,795 | -0.02(-1.93%) |
Jan 28, 2010 | 0.9724 | 0.9870 | 0.9680 | 0.9870 | 20,000 | +0.00(+0.00%) |
Jan 27, 2010 | 0.9791 | 0.9870 | 0.9791 | 0.9870 | 5,000 | -0.09(-8.07%) |
Jan 26, 2010 | 1.068 | 1.074 | 0.9718 | 1.074 | 19,000 | +0.01(+1.29%) |
Jan 25, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 2,000 | -0.01(-0.63%) |
Jan 22, 2010 | 1.117 | 1.117 | 1.067 | 1.067 | 11,000 | -0.12(-9.98%) |
Jan 20, 2010 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | -0.07(-5.31%) |
Jan 19, 2010 | 1.220 | 1.252 | 1.220 | 1.252 | 14,000 | +0.07(+5.67%) |
Jan 15, 2010 | 1.184 | 1.184 | 1.184 | 0 | -0.04(-3.03%) | |
Jan 14, 2010 | 1.252 | 1.268 | 1.221 | 1.221 | 22,000 | +0.00(+0.02%) |
Jan 13, 2010 | 1.256 | 1.256 | 1.220 | 1.221 | 21,000 | -0.07(-5.57%) |
Jan 12, 2010 | 1.300 | 1.302 | 1.292 | 1.293 | 14,100 | -0.07(-5.41%) |
Jan 11, 2010 | 1.369 | 1.377 | 1.346 | 1.367 | 12,800 | +0.08(+5.91%) |
Jan 08, 2010 | 1.304 | 1.314 | 1.291 | 1.291 | 16,000 | +0.06(+5.17%) |
Jan 07, 2010 | 1.258 | 1.258 | 1.227 | 1.227 | 17,900 | +0.01(+0.59%) |
Jan 06, 2010 | 1.247 | 1.247 | 1.220 | 1.220 | 12,900 | +0.01(+0.48%) |
Jan 05, 2010 | 1.214 | 1.216 | 1.172 | 1.214 | 16,459 | -0.01(-0.46%) |
Jan 04, 2010 | 1.154 | 1.269 | 1.154 | 1.220 | 26,100 | +0.11(+10.04%) |
Dec 31, 2009 | 1.109 | 1.109 | 1.109 | 0 | -0.01(-0.57%) | |
Dec 30, 2009 | 1.062 | 1.115 | 1.062 | 1.115 | 6,200 | +0.02(+1.98%) |
Dec 29, 2009 | 1.099 | 1.101 | 1.079 | 1.093 | 8,600 | +0.01(+0.57%) |
Dec 24, 2009 | 1.087 | 1.087 | 1.087 | 1.087 | 0 | -0.01(-1.05%) |
Dec 23, 2009 | 1.089 | 1.099 | 1.089 | 1.099 | 5,000 | +0.03(+2.82%) |
Dec 22, 2009 | 1.047 | 1.071 | 1.004 | 1.068 | 9,100 | +0.02(+2.09%) |
Dec 21, 2009 | 1.003 | 1.046 | 1.003 | 1.046 | 11,000 | +0.08(+7.85%) |
Dec 18, 2009 | 1.045 | 1.045 | 0.9703 | 0.9703 | 55,000 | -0.10(-9.02%) |
Dec 17, 2009 | 1.131 | 1.131 | 1.067 | 1.067 | 12,000 | -0.07(-6.31%) |
Dec 16, 2009 | 1.173 | 1.173 | 1.135 | 1.138 | 20,200 | +0.03(+2.37%) |
Dec 15, 2009 | 1.112 | 1.112 | 1.112 | 1.112 | 6,000 | +0.02(+1.46%) |
Dec 14, 2009 | 1.077 | 1.096 | 1.070 | 1.096 | 13,700 | -0.04(-3.82%) |
Dec 10, 2009 | 1.139 | 1.139 | 1.139 | 1.139 | 0 | +0.07(+7.00%) |
Dec 09, 2009 | 1.195 | 1.195 | 1.065 | 1.065 | 16,700 | -0.07(-5.78%) |
Dec 08, 2009 | 1.093 | 1.157 | 1.055 | 1.130 | 24,300 | -0.10(-7.81%) |
Dec 07, 2009 | 1.347 | 1.347 | 1.186 | 1.226 | 34,700 | +0.15(+13.71%) |
Dec 04, 2009 | 0.9884 | 1.105 | 0.9884 | 1.078 | 37,900 | +0.16(+17.63%) |
Dec 03, 2009 | 0.9166 | 0.9166 | 0.9166 | 0.9166 | 1,000 | +0.04(+4.16%) |
Dec 02, 2009 | 0.9230 | 0.9230 | 0.8800 | 0.8800 | 13,000 | -0.04(-3.96%) |