Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.950 | 1.950 | 1.820 | 1.860 | 81,142 | -0.13(-6.74%) |
Feb 28, 2012 | 2.030 | 2.030 | 1.970 | 1.994 | 38,400 | -0.07(-3.18%) |
Feb 27, 2012 | 2.110 | 2.110 | 1.982 | 2.060 | 84,060 | -0.02(-0.96%) |
Feb 24, 2012 | 2.170 | 2.240 | 2.030 | 2.080 | 90,365 | -0.09(-4.15%) |
Feb 23, 2012 | 2.210 | 2.223 | 2.160 | 2.170 | 32,800 | -0.02(-0.98%) |
Feb 22, 2012 | 2.108 | 2.250 | 2.090 | 2.192 | 71,200 | +0.06(+2.89%) |
Feb 21, 2012 | 2.033 | 2.170 | 2.033 | 2.130 | 161,389 | +0.14(+7.04%) |
Feb 17, 2012 | 2.005 | 2.005 | 1.934 | 1.990 | 50,880 | +0.17(+9.34%) |
Feb 16, 2012 | 1.823 | 1.823 | 1.820 | 1.820 | 500 | +0.01(+0.55%) |
Feb 15, 2012 | 1.837 | 1.860 | 1.810 | 1.810 | 3,100 | +0.01(+0.56%) |
Feb 14, 2012 | 1.880 | 1.880 | 1.800 | 1.800 | 84,188 | -0.07(-3.79%) |
Feb 13, 2012 | 1.918 | 1.930 | 1.870 | 1.871 | 22,640 | -0.05(-2.55%) |
Feb 10, 2012 | 1.929 | 1.930 | 1.897 | 1.920 | 60,400 | -0.07(-3.52%) |
Feb 09, 2012 | 1.793 | 2.047 | 1.792 | 1.990 | 51,230 | +0.23(+13.07%) |
Feb 08, 2012 | 1.790 | 1.790 | 1.760 | 1.760 | 16,180 | +0.02(+1.15%) |
Feb 07, 2012 | 1.710 | 1.770 | 1.710 | 1.740 | 17,700 | +0.03(+1.93%) |
Feb 06, 2012 | 1.760 | 1.760 | 1.707 | 1.707 | 5,700 | -0.01(-0.65%) |
Feb 03, 2012 | 1.760 | 1.770 | 1.701 | 1.718 | 107,800 | +0.02(+1.07%) |
Feb 02, 2012 | 1.750 | 1.750 | 1.700 | 1.700 | 8,900 | -0.00(-0.06%) |
Feb 01, 2012 | 1.750 | 1.750 | 1.701 | 1.701 | 17,200 | -0.02(-1.22%) |
Jan 31, 2012 | 1.700 | 1.730 | 1.680 | 1.722 | 8,200 | +0.03(+1.89%) |
Jan 30, 2012 | 1.730 | 1.730 | 1.690 | 1.690 | 27,850 | -0.06(-3.43%) |
Jan 27, 2012 | 1.770 | 1.780 | 1.750 | 1.750 | 10,518 | +0.00(+0.00%) |
Jan 26, 2012 | 1.825 | 1.840 | 1.750 | 1.750 | 12,936 | -0.02(-1.35%) |
Jan 25, 2012 | 1.730 | 1.774 | 1.720 | 1.774 | 46,922 | +0.08(+4.97%) |
Jan 24, 2012 | 1.683 | 1.690 | 1.656 | 1.690 | 26,520 | +0.00(+0.00%) |
Jan 23, 2012 | 1.681 | 1.700 | 1.670 | 1.690 | 5,098 | -0.02(-0.94%) |
Jan 20, 2012 | 1.677 | 1.706 | 1.630 | 1.706 | 18,922 | +0.02(+0.92%) |
Jan 19, 2012 | 1.726 | 1.730 | 1.691 | 1.691 | 1,600 | -0.04(-2.09%) |
Jan 18, 2012 | 1.740 | 1.740 | 1.653 | 1.727 | 14,900 | -0.02(-1.33%) |
Jan 17, 2012 | 1.765 | 1.790 | 1.743 | 1.750 | 44,900 | +0.09(+5.42%) |
Jan 13, 2012 | 1.664 | 1.700 | 1.651 | 1.660 | 15,406 | -0.05(-2.94%) |
Jan 12, 2012 | 1.710 | 1.727 | 1.681 | 1.710 | 125,042 | +0.01(+0.75%) |
Jan 11, 2012 | 1.714 | 1.730 | 1.698 | 1.698 | 11,380 | -0.02(-1.31%) |
Jan 10, 2012 | 1.740 | 1.750 | 1.720 | 1.720 | 38,200 | -0.00(-0.08%) |
Jan 09, 2012 | 1.691 | 1.730 | 1.680 | 1.721 | 58,080 | +0.10(+6.42%) |
Jan 06, 2012 | 1.670 | 1.670 | 1.617 | 1.617 | 5,100 | -0.03(-1.97%) |
Jan 05, 2012 | 1.670 | 1.679 | 1.650 | 1.650 | 22,100 | -0.02(-1.07%) |
Jan 04, 2012 | 1.662 | 1.670 | 1.638 | 1.668 | 17,400 | +0.12(+8.01%) |
Dec 30, 2011 | 1.570 | 1.570 | 1.540 | 1.544 | 9,475 | -0.01(-0.83%) |
Dec 29, 2011 | 1.520 | 1.560 | 1.520 | 1.557 | 125,250 | +0.06(+3.81%) |
Dec 28, 2011 | 1.580 | 1.590 | 1.500 | 1.500 | 14,670 | -0.08(-5.06%) |
Dec 27, 2011 | 1.620 | 1.620 | 1.580 | 1.580 | 6,150 | +0.03(+1.96%) |
Dec 23, 2011 | 1.530 | 1.550 | 1.523 | 1.550 | 10,100 | +0.05(+3.31%) |
Dec 21, 2011 | 1.455 | 1.500 | 1.455 | 1.500 | 24,100 | +0.04(+2.74%) |
Dec 20, 2011 | 1.450 | 1.461 | 1.450 | 1.460 | 3,600 | +0.03(+2.10%) |
Dec 19, 2011 | 1.440 | 1.490 | 1.430 | 1.430 | 21,820 | +0.00(+0.00%) |
Dec 16, 2011 | 1.380 | 1.450 | 1.380 | 1.430 | 14,311 | +0.05(+3.39%) |
Dec 15, 2011 | 1.420 | 1.490 | 1.380 | 1.383 | 50,135 | -0.08(-5.27%) |
Dec 14, 2011 | 1.470 | 1.472 | 1.400 | 1.460 | 63,650 | -0.04(-2.67%) |
Dec 13, 2011 | 1.480 | 1.550 | 1.480 | 1.500 | 4,800 | -0.00(-0.03%) |
Dec 12, 2011 | 1.590 | 1.600 | 1.470 | 1.500 | 54,959 | -0.07(-4.43%) |
Dec 09, 2011 | 1.590 | 1.610 | 1.570 | 1.570 | 40,030 | -0.01(-0.63%) |
Dec 08, 2011 | 1.590 | 1.610 | 1.580 | 1.580 | 25,700 | -0.02(-1.25%) |
Dec 07, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.00(+0.00%) |
Dec 06, 2011 | 1.630 | 1.640 | 1.580 | 1.600 | 121,815 | -0.02(-1.06%) |
Dec 05, 2011 | 1.590 | 1.640 | 1.590 | 1.617 | 66,075 | +0.09(+6.14%) |
Dec 02, 2011 | 1.530 | 1.530 | 1.517 | 1.524 | 21,100 | +0.01(+0.98%) |