Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 25, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 24, 2010 0.2500 0.2500 0.2400 0.2400 5,800 -0.01(-4.00%)
Feb 23, 2010 0.2600 0.2600 0.2500 0.2500 51,500 -0.01(-3.85%)
Feb 22, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 19, 2010 0.2600 0.2600 0.2600 0.2600 39,000 +0.00(+0.00%)
Feb 18, 2010 0.2600 0.2600 0.2600 0.2600 15,800 +0.00(+0.00%)
Feb 17, 2010 0.2700 0.2700 0.2600 0.2600 77,011 -0.01(-3.70%)
Feb 16, 2010 0.2700 0.2700 0.2700 0.2700 14,000 +0.00(+0.00%)
Feb 12, 2010 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Feb 11, 2010 0.2700 0.2900 0.2700 0.2900 18,000 +0.02(+7.41%)
Feb 10, 2010 0.2700 0.2700 0.2700 0.2700 37,000 +0.00(+0.00%)
Feb 09, 2010 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Feb 08, 2010 0.2600 0.2700 0.2600 0.2700 19,300 +0.02(+8.00%)
Feb 05, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 04, 2010 0.2600 0.2600 0.2500 0.2500 30,000 -0.01(-3.85%)
Feb 03, 2010 0.2900 0.2900 0.2550 0.2600 68,500 +0.00(+0.00%)
Feb 02, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 01, 2010 0.2600 0.2600 0.2600 0.2600 105,500 -0.01(-3.70%)
Jan 29, 2010 0.2600 0.2700 0.2600 0.2700 28,000 +0.00(+0.00%)
Jan 28, 2010 0.2700 0.2700 0.2700 0.2700 13,000 +0.00(+0.00%)
Jan 27, 2010 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Jan 26, 2010 0.2700 0.2700 0.2700 0.2700 50,000 -0.02(-6.90%)
Jan 25, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 22, 2010 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.00%)
Jan 21, 2010 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 20, 2010 0.2900 0.2900 0.2900 0.2900 30,000 -0.01(-3.33%)
Jan 19, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 18, 2010 0.3200 0.3200 0.3000 0.3000 29,500 +0.00(+0.00%)
Jan 15, 2010 0.2900 0.3000 0.2900 0.3000 10,500 +0.02(+5.26%)
Jan 14, 2010 0.2900 0.2900 0.2850 0.2850 20,500 +0.00(+0.00%)
Jan 13, 2010 0.3500 0.3500 0.2800 0.2850 4,700 -0.02(-5.00%)
Jan 12, 2010 0.3000 0.3000 0.3000 0.3000 4,000 -0.02(-6.25%)
Jan 11, 2010 0.3200 0.3200 0.3200 0.3200 23,000 +0.02(+6.67%)
Jan 08, 2010 0.3000 0.3000 0.3000 0.3000 53,500 +0.00(+0.00%)
Jan 07, 2010 0.2950 0.3000 0.2950 0.3000 75,896 +0.01(+1.69%)
Jan 06, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 05, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 04, 2010 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 31, 2009 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Dec 30, 2009 0.2800 0.2900 0.2800 0.2900 13,400 +0.01(+3.57%)
Dec 29, 2009 0.2700 0.2800 0.2700 0.2800 18,500 +0.03(+12.00%)
Dec 24, 2009 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 23, 2009 0.2450 0.2500 0.2450 0.2500 43,500 +0.03(+13.64%)
Dec 22, 2009 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 21, 2009 0.2250 0.2250 0.2200 0.2200 86,400 +0.00(+0.00%)
Dec 18, 2009 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Dec 17, 2009 0.2150 0.2200 0.2150 0.2200 40,000 +0.01(+4.76%)
Dec 16, 2009 0.2100 0.2100 0.2000 0.2100 43,000 -0.01(-4.55%)
Dec 15, 2009 0.2500 0.2500 0.2000 0.2200 281,500 -0.01(-2.22%)
Dec 14, 2009 0.2600 0.2250 0.2200 0.2250 95,300 -0.01(-6.25%)
Dec 11, 2009 0.2400 0.2400 0.2400 0.2400 20,000 +0.01(+4.35%)
Dec 10, 2009 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+2.22%)
Dec 09, 2009 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 08, 2009 0.2400 0.2400 0.2250 0.2250 62,331 -0.02(-10.00%)
Dec 07, 2009 0.2650 0.2650 0.2250 0.2500 38,000 -0.02(-5.66%)
Dec 04, 2009 0.2700 0.2700 0.2650 0.2650 50,000 +0.00(+0.00%)
Dec 03, 2009 0.2650 0.2650 0.2650 0.2650 10,000 +0.00(+0.00%)
Dec 02, 2009 0.2500 0.2850 0.2400 0.2650 194,000 +0.02(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.