Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.2800 0.3150 0.2800 0.3150 183,000 +0.03(+12.50%)
Feb 27, 2014 0.3000 0.3000 0.2800 0.2800 43,000 -0.02(-8.20%)
Feb 26, 2014 0.2700 0.3050 0.2650 0.3050 128,919 +0.04(+15.09%)
Feb 25, 2014 0.2650 0.2650 0.2650 0.2650 140,725 +0.02(+6.00%)
Feb 24, 2014 0.2200 0.2500 0.2200 0.2500 171,850 +0.03(+13.64%)
Feb 21, 2014 0.2400 0.2400 0.2050 0.2200 247,190 -0.03(-12.00%)
Feb 20, 2014 0.2650 0.2650 0.2300 0.2500 121,100 -0.02(-7.41%)
Feb 19, 2014 0.2750 0.2750 0.2700 0.2700 25,000 -0.02(-6.90%)
Feb 18, 2014 0.2900 0.2900 0.2700 0.2900 20,400 -0.01(-1.69%)
Feb 13, 2014 0.2950 0.2950 0.2950 0 +0.02(+7.27%)
Feb 11, 2014 0.2750 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Feb 10, 2014 0.2600 0.2850 0.2600 0.2850 3,350 +0.02(+9.62%)
Feb 07, 2014 0.2700 0.2900 0.2600 0.2600 35,000 -0.01(-3.70%)
Feb 06, 2014 0.2800 0.2800 0.2700 0.2700 20,400 -0.01(-1.82%)
Feb 05, 2014 0.2700 0.3000 0.2700 0.2750 40,000 +0.01(+1.85%)
Feb 04, 2014 0.3000 0.3000 0.2700 0.2700 58,500 -0.04(-14.29%)
Feb 03, 2014 0.3150 0.3150 0.3150 0.3150 10,200 +0.00(+0.00%)
Jan 31, 2014 0.3100 0.3150 0.3050 0.3150 52,500 +0.01(+3.28%)
Jan 30, 2014 0.3000 0.3150 0.3000 0.3050 38,200 +0.01(+1.67%)
Jan 29, 2014 0.3100 0.3100 0.2700 0.3000 106,600 -0.02(-6.25%)
Jan 28, 2014 0.2950 0.3200 0.2950 0.3200 24,500 +0.03(+8.47%)
Jan 27, 2014 0.3200 0.3200 0.2950 0.2950 39,336 -0.03(-9.23%)
Jan 24, 2014 0.2900 0.3250 0.2850 0.3250 66,736 +0.04(+12.07%)
Jan 23, 2014 0.3000 0.3000 0.2850 0.2900 11,522 -0.04(-12.12%)
Jan 22, 2014 0.3000 0.3400 0.2900 0.3300 183,722 +0.04(+11.86%)
Jan 21, 2014 0.2900 0.2950 0.2800 0.2950 179,215 +0.00(+0.00%)
Jan 20, 2014 0.2800 0.2950 0.2800 0.2950 96,160 +0.02(+7.27%)
Jan 17, 2014 0.2750 0.2750 0.2750 0.2750 19,800 -0.01(-1.79%)
Jan 16, 2014 0.2600 0.2800 0.2600 0.2800 131,588 +0.02(+7.69%)
Jan 15, 2014 0.2700 0.2700 0.2600 0.2600 216,988 -0.01(-1.89%)
Jan 14, 2014 0.2550 0.2700 0.2500 0.2650 52,600 +0.02(+6.00%)
Jan 13, 2014 0.2400 0.2500 0.2300 0.2500 126,400 +0.02(+8.70%)
Jan 10, 2014 0.2500 0.2500 0.2250 0.2300 138,080 -0.02(-8.00%)
Jan 09, 2014 0.2800 0.2900 0.2400 0.2500 172,620 -0.05(-16.67%)
Jan 08, 2014 0.3400 0.3400 0.2750 0.3000 179,055 -0.03(-7.69%)
Jan 07, 2014 0.3100 0.3400 0.3000 0.3250 253,761 +0.03(+8.33%)
Jan 06, 2014 0.2400 0.3300 0.2400 0.3000 533,714 +0.06(+25.00%)
Jan 03, 2014 0.2200 0.2400 0.2200 0.2400 75,300 +0.04(+20.00%)
Jan 02, 2014 0.2000 0.2150 0.1800 0.2000 20,000 +0.00(+0.00%)
Dec 31, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 30, 2013 0.1600 0.2000 0.1600 0.2000 20,555 +0.02(+8.11%)
Dec 27, 2013 0.2000 0.2000 0.1850 0.1850 22,000 -0.01(-5.13%)
Dec 24, 2013 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Dec 23, 2013 0.1950 0.1950 0.1800 0.1800 66,400 -0.02(-10.00%)
Dec 20, 2013 0.1500 0.2000 0.1500 0.2000 136,500 +0.06(+42.86%)
Dec 19, 2013 0.1350 0.1450 0.1350 0.1400 67,836 +0.01(+7.69%)
Dec 18, 2013 0.1400 0.1400 0.1300 0.1300 22,300 +0.01(+8.33%)
Dec 17, 2013 0.1400 0.1400 0.1200 0.1200 2,550 +0.00(+0.00%)
Dec 16, 2013 0.1200 0.1400 0.1200 0.1200 68,900 -0.02(-14.29%)
Dec 13, 2013 0.1200 0.1400 0.1200 0.1400 45,000 +0.02(+16.67%)
Dec 12, 2013 0.1200 0.1200 0.1200 0.1200 43,500 +0.01(+9.09%)
Dec 11, 2013 0.1100 0.1100 0.1050 0.1100 1,046,157 +0.00(+0.00%)
Dec 10, 2013 0.1200 0.1200 0.1100 0.1100 34,000 -0.01(-8.33%)
Dec 09, 2013 0.1200 0.1200 0.1200 0.1200 32,500 +0.01(+9.09%)
Dec 05, 2013 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 04, 2013 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Dec 03, 2013 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.