Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 6,000 | -0.02(-8.82%) |
Feb 26, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 101,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 23,000 | -0.00(-2.86%) |
Feb 23, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 6,000 | -0.02(-10.26%) |
Feb 20, 2015 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 8,900 | +0.02(+11.43%) |
Feb 19, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,300 | +0.00(+0.00%) |
Feb 18, 2015 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,200 | -0.01(-5.41%) |
Feb 17, 2015 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 11,200 | +0.00(+0.00%) |
Feb 12, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | |
Feb 10, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 6,700 | +0.00(+0.00%) |
Feb 03, 2015 | 0.1700 | 0.1700 | 0.1700 | 200 | +0.00(+0.00%) | |
Feb 02, 2015 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 5,500 | +0.01(+6.25%) |
Jan 30, 2015 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 68,510 | -0.01(-3.03%) |
Jan 29, 2015 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 1,500 | +0.01(+3.13%) |
Jan 28, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 149,900 | +0.01(+6.67%) |
Jan 27, 2015 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 120,790 | -0.04(-21.05%) |
Jan 22, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Jan 21, 2015 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 33,000 | +0.00(+0.00%) |
Jan 20, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 1,750 | +0.00(+0.00%) |
Jan 14, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 0.1700 | 0.1700 | 0.1700 | 200 | -0.01(-5.56%) | |
Jan 09, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.00(+0.00%) |
Jan 08, 2015 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 13,100 | -0.02(-10.00%) |
Jan 05, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.04(+25.00%) | |
Dec 23, 2014 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Dec 19, 2014 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
Dec 16, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.04(-21.05%) | |
Dec 15, 2014 | 0.1650 | 0.1900 | 0.1500 | 0.1900 | 13,000 | +0.04(+26.67%) |
Dec 12, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 62,500 | +0.00(+0.00%) |
Dec 11, 2014 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 11,000 | -0.02(-11.76%) |
Dec 10, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.00(+0.00%) |
Dec 09, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.02(+9.68%) |
Dec 08, 2014 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 1,420 | -0.02(-8.82%) |
Dec 04, 2014 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+9.68%) | |
Dec 03, 2014 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 32,000 | -0.02(-11.43%) |
Dec 02, 2014 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 5,000 | +0.01(+9.37%) |