Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2017 | 46.22 | 46.22 | 46.22 | 0 | -0.88(-1.87%) | |
| Feb 23, 2017 | 47.10 | 47.10 | 47.10 | 47.10 | 2,000 | +4.15(+9.66%) |
| Feb 14, 2017 | 42.95 | 42.95 | 42.95 | 0 | -1.75(-3.91%) | |
| Feb 13, 2017 | 44.66 | 44.70 | 44.66 | 44.70 | 600 | +2.76(+6.58%) |
| Feb 07, 2017 | 41.94 | 41.94 | 41.94 | 0 | +6.89(+19.66%) | |
| Feb 01, 2017 | 35.05 | 35.05 | 35.05 | 0 | +3.16(+9.91%) | |
| Jan 19, 2017 | 31.89 | 31.89 | 31.89 | 0 | +0.54(+1.72%) | |
| Jan 17, 2017 | 31.35 | 31.35 | 31.35 | 0 | +3.35(+11.96%) | |
| Dec 30, 2016 | 28.00 | 28.00 | 28.00 | 0 | -2.00(-6.67%) | |
| Dec 12, 2016 | 30.00 | 30.00 | 30.00 | 0 | +0.39(+1.32%) | |
| Dec 08, 2016 | 29.61 | 29.61 | 29.61 | 0 | +0.31(+1.06%) | |
| Dec 02, 2016 | 29.30 | 29.30 | 29.30 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
