Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 20, 2018 | 117.98 | 117.98 | 117.98 | 0 | -0.09(-0.08%) | |
Feb 16, 2018 | 118.07 | 118.07 | 118.07 | 0 | -6.08(-4.90%) | |
Feb 15, 2018 | 121.75 | 124.15 | 121.75 | 124.15 | 700 | +8.61(+7.45%) |
Feb 14, 2018 | 114.98 | 115.54 | 114.98 | 115.54 | 1,300 | +2.09(+1.84%) |
Feb 12, 2018 | 113.45 | 113.45 | 113.45 | 1,000 | -0.55(-0.48%) | |
Feb 09, 2018 | 110.00 | 114.00 | 108.34 | 114.00 | 707 | -2.99(-2.56%) |
Feb 08, 2018 | 114.95 | 116.99 | 114.60 | 116.99 | 3,775 | +8.59(+7.92%) |
Feb 07, 2018 | 107.50 | 110.25 | 107.50 | 108.40 | 2,340 | +3.30(+3.14%) |
Feb 06, 2018 | 102.87 | 105.10 | 102.87 | 105.10 | 544 | +14.35(+15.81%) |
Feb 05, 2018 | 90.75 | 90.75 | 90.75 | 90.75 | 200 | -5.55(-5.76%) |
Feb 02, 2018 | 96.30 | 96.30 | 96.30 | 96.30 | 254 | +4.95(+5.42%) |
Jan 30, 2018 | 91.35 | 91.35 | 91.35 | 2 | -6.15(-6.31%) | |
Jan 29, 2018 | 98.60 | 98.60 | 95.90 | 97.50 | 900 | +14.33(+17.23%) |
Jan 26, 2018 | 83.17 | 83.17 | 83.17 | 83.17 | 100 | +2.42(+3.00%) |
Jan 25, 2018 | 84.60 | 84.60 | 80.75 | 80.75 | 4,173 | -0.25(-0.31%) |
Jan 24, 2018 | 81.10 | 81.10 | 80.71 | 81.00 | 876 | -6.75(-7.69%) |
Jan 23, 2018 | 87.75 | 87.75 | 87.75 | 87.75 | 177 | -0.50(-0.57%) |
Jan 22, 2018 | 89.91 | 90.00 | 88.00 | 88.25 | 11,480 | -7.54(-7.87%) |
Jan 18, 2018 | 95.79 | 95.79 | 95.79 | 0 | +1.91(+2.03%) | |
Jan 16, 2018 | 93.88 | 93.88 | 93.88 | 50 | -1.58(-1.66%) | |
Jan 12, 2018 | 95.46 | 95.46 | 95.46 | 0 | +4.46(+4.90%) | |
Jan 08, 2018 | 91.00 | 91.00 | 91.00 | 0 | -0.02(-0.02%) | |
Jan 02, 2018 | 91.02 | 91.02 | 91.02 | 0 | +1.32(+1.47%) | |
Dec 29, 2017 | 89.70 | 89.70 | 89.70 | 0 | -0.95(-1.05%) | |
Dec 28, 2017 | 90.65 | 90.65 | 90.65 | 90.65 | 208 | +0.47(+0.53%) |
Dec 27, 2017 | 90.18 | 90.18 | 90.18 | 90.18 | 150 | -9.89(-9.89%) |
Dec 22, 2017 | 100.07 | 100.07 | 100.07 | 0 | +7.82(+8.48%) | |
Dec 18, 2017 | 92.25 | 92.25 | 92.25 | 50 | -2.31(-2.44%) | |
Dec 13, 2017 | 94.56 | 94.56 | 94.56 | 0 | -4.18(-4.23%) | |
Dec 12, 2017 | 96.12 | 98.74 | 96.12 | 98.74 | 350 | +9.13(+10.19%) |
Dec 07, 2017 | 89.61 | 89.61 | 89.61 | 53 | +1.16(+1.31%) | |
Dec 06, 2017 | 88.45 | 88.45 | 88.45 | 88.45 | 654 | -5.10(-5.45%) |
Dec 05, 2017 | 91.65 | 93.55 | 91.65 | 93.55 | 10,105 | -0.30(-0.32%) |