Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 500 | +3.45(+12.30%) |
| Feb 22, 2019 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 28.05 | 28.05 | 28.05 | 0 | +0.00(+0.00%) | |
| Feb 19, 2019 | 28.05 | 28.05 | 28.05 | 28.05 | 250 | -0.95(-3.28%) |
| Feb 12, 2019 | 29.00 | 29.00 | 29.00 | 0 | +1.51(+5.49%) | |
| Feb 07, 2019 | 27.49 | 27.49 | 27.49 | 0 | +0.24(+0.88%) | |
| Jan 31, 2019 | 27.25 | 27.25 | 27.25 | 0 | -0.65(-2.31%) | |
| Jan 30, 2019 | 27.90 | 27.90 | 27.90 | 67 | +0.00(+0.00%) | |
| Jan 29, 2019 | 27.90 | 27.90 | 27.90 | 14 | +0.00(+0.00%) | |
| Jan 28, 2019 | 27.90 | 27.90 | 27.90 | 0 | +2.90(+11.58%) | |
| Jan 23, 2019 | 25.00 | 25.00 | 25.00 | 0 | +0.50(+2.04%) | |
| Jan 17, 2019 | 24.50 | 24.50 | 24.50 | 0 | +0.83(+3.51%) | |
| Jan 11, 2019 | 23.67 | 23.67 | 23.67 | 0 | +0.00(+0.00%) | |
| Jan 10, 2019 | 23.67 | 23.67 | 23.67 | 237,130 | +0.00(+0.00%) | |
| Jan 09, 2019 | 23.67 | 23.67 | 23.67 | 23.67 | 225 | +5.45(+29.91%) |
| Jan 07, 2019 | 18.22 | 18.22 | 18.22 | 0 | +0.00(+0.00%) | |
| Jan 04, 2019 | 18.22 | 18.22 | 18.22 | 31 | +0.00(+0.00%) | |
| Jan 03, 2019 | 19.00 | 19.00 | 18.22 | 18.22 | 250 | -4.68(-20.44%) |
| Dec 31, 2018 | 22.90 | 22.90 | 22.90 | 0 | -0.16(-0.69%) | |
| Dec 28, 2018 | 23.06 | 23.06 | 23.06 | 23.06 | 100 | +2.11(+10.07%) |
| Dec 27, 2018 | 20.95 | 20.95 | 20.95 | 20.95 | 200 | -0.91(-4.16%) |
| Dec 24, 2018 | 21.86 | 21.86 | 21.86 | 0 | -2.45(-10.08%) | |
| Dec 21, 2018 | 23.00 | 24.31 | 21.99 | 24.31 | 500 | +2.31(+10.50%) |
| Dec 19, 2018 | 22.00 | 22.00 | 22.00 | 0 | -0.42(-1.87%) | |
| Dec 18, 2018 | 22.42 | 22.42 | 22.42 | 30 | +0.00(+0.00%) | |
| Dec 14, 2018 | 22.42 | 22.42 | 22.42 | 22.42 | 400 | -0.98(-4.19%) |
| Dec 13, 2018 | 24.25 | 24.25 | 23.40 | 23.40 | 5,100 | +0.12(+0.52%) |
| Dec 12, 2018 | 23.28 | 23.28 | 23.28 | 23.28 | 415 | -1.12(-4.59%) |
| Dec 11, 2018 | 24.40 | 24.40 | 24.40 | 24.40 | 820 | +0.90(+3.83%) |
| Dec 10, 2018 | 23.50 | 23.50 | 23.50 | 10 | +0.00(+0.00%) | |
| Dec 07, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 400 | -0.50(-2.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
