Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2020 | 35.15 | 35.15 | 35.15 | 0 | +0.00(+0.00%) | |
| Feb 26, 2020 | 36.52 | 36.52 | 35.15 | 35.15 | 850 | -2.05(-5.51%) |
| Feb 25, 2020 | 37.47 | 37.47 | 37.20 | 37.20 | 5,215 | -0.30(-0.80%) |
| Feb 24, 2020 | 37.50 | 37.50 | 37.50 | 37.50 | 365 | -9.45(-20.13%) |
| Feb 19, 2020 | 46.95 | 46.95 | 46.95 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 46.95 | 46.95 | 46.95 | 40 | +0.00(+0.00%) | |
| Feb 10, 2020 | 46.95 | 46.95 | 46.95 | 0 | +2.01(+4.47%) | |
| Feb 07, 2020 | 44.94 | 44.94 | 44.94 | 44.94 | 100 | -0.51(-1.12%) |
| Feb 06, 2020 | 45.45 | 45.45 | 45.45 | 45.45 | 1,136 | +1.44(+3.27%) |
| Feb 05, 2020 | 44.01 | 44.01 | 44.01 | 44.01 | 2,000 | +2.01(+4.79%) |
| Feb 04, 2020 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +1.89(+4.71%) |
| Feb 03, 2020 | 40.33 | 40.33 | 40.11 | 40.11 | 200 | -0.54(-1.33%) |
| Jan 27, 2020 | 40.65 | 40.65 | 40.65 | 0 | -1.06(-2.54%) | |
| Jan 24, 2020 | 42.06 | 42.06 | 41.71 | 41.71 | 1,100 | -0.29(-0.69%) |
| Jan 23, 2020 | 43.05 | 43.05 | 42.00 | 42.00 | 12,585 | -2.74(-6.12%) |
| Jan 16, 2020 | 44.74 | 44.74 | 44.74 | 0 | +0.59(+1.34%) | |
| Jan 10, 2020 | 44.15 | 44.15 | 44.15 | 0 | +0.00(+0.00%) | |
| Jan 08, 2020 | 44.15 | 44.15 | 44.15 | 0 | +2.60(+6.26%) | |
| Jan 07, 2020 | 41.55 | 41.55 | 41.55 | 41.55 | 1,620 | +1.47(+3.67%) |
| Jan 06, 2020 | 40.08 | 40.08 | 40.08 | 80 | +0.00(+0.00%) | |
| Jan 03, 2020 | 40.08 | 40.08 | 40.08 | 1,000 | +0.00(+0.00%) | |
| Dec 31, 2019 | 40.08 | 40.08 | 40.08 | 0 | -0.92(-2.24%) | |
| Dec 27, 2019 | 41.00 | 41.00 | 41.00 | 0 | +1.20(+3.02%) | |
| Dec 20, 2019 | 39.80 | 39.80 | 39.80 | 0 | -2.90(-6.79%) | |
| Dec 19, 2019 | 42.70 | 42.70 | 42.70 | 42.70 | 705 | +0.20(+0.47%) |
| Dec 18, 2019 | 42.00 | 42.50 | 42.00 | 42.50 | 10,030 | -5.45(-11.37%) |
| Dec 17, 2019 | 47.95 | 47.95 | 47.95 | 31 | +0.00(+0.00%) | |
| Dec 16, 2019 | 47.95 | 47.95 | 47.95 | 50 | +0.00(+0.00%) | |
| Dec 06, 2019 | 47.95 | 47.95 | 47.95 | 0 | -0.33(-0.69%) | |
| Dec 05, 2019 | 48.28 | 48.28 | 48.28 | 48.28 | 690 | +1.47(+3.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
