Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2022 | 15.64 | 0 | -0.39(-2.40%) | |||
| Feb 22, 2022 | 16.03 | 0 | -2.38(-12.93%) | |||
| Feb 11, 2022 | 18.41 | 0 | +0.08(+0.44%) | |||
| Feb 09, 2022 | 18.33 | 0 | +1.56(+9.30%) | |||
| Feb 02, 2022 | 16.77 | 0 | +0.21(+1.27%) | |||
| Jan 24, 2022 | 16.56 | 0 | -0.23(-1.34%) | |||
| Jan 21, 2022 | 16.79 | 16.79 | 16.79 | 16.79 | 2,050 | -0.61(-3.50%) |
| Jan 12, 2022 | 17.39 | 0 | +0.42(+2.50%) | |||
| Jan 11, 2022 | 16.97 | 16.97 | 16.97 | 16.97 | 500 | -0.89(-4.98%) |
| Dec 29, 2021 | 17.86 | 17.86 | 17.86 | 33 | -0.33(-1.83%) | |
| Dec 27, 2021 | 18.19 | 18.19 | 18.19 | 0 | +0.39(+2.21%) | |
| Dec 22, 2021 | 17.80 | 17.80 | 17.80 | 0 | +0.23(+1.33%) | |
| Dec 17, 2021 | 17.57 | 17.57 | 17.57 | 0 | -0.53(-2.90%) | |
| Dec 13, 2021 | 18.09 | 18.09 | 18.09 | 0 | -0.42(-2.26%) | |
| Dec 08, 2021 | 18.51 | 18.51 | 18.51 | 0 | +0.13(+0.68%) | |
| Dec 07, 2021 | 18.39 | 18.39 | 18.39 | 18.39 | 195 | +0.69(+3.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
