Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 7.880 | 0 | -0.05(-0.58%) | |||
| Feb 24, 2023 | 7.926 | 7.926 | 7.926 | 7.926 | 900 | +0.24(+3.07%) |
| Feb 22, 2023 | 7.690 | 0 | -0.07(-0.90%) | |||
| Feb 21, 2023 | 7.760 | 7.760 | 7.760 | 7.760 | 1,035 | -0.39(-4.79%) |
| Feb 14, 2023 | 8.150 | 0 | +0.07(+0.82%) | |||
| Feb 09, 2023 | 8.084 | 65 | -0.16(-1.89%) | |||
| Feb 08, 2023 | 8.140 | 8.240 | 8.000 | 8.240 | 54,154 | -2.31(-21.90%) |
| Feb 03, 2023 | 10.55 | 10 | +0.58(+5.82%) | |||
| Jan 26, 2023 | 9.970 | 10 | +1.12(+12.66%) | |||
| Jan 09, 2023 | 8.850 | 0 | +1.04(+13.32%) | |||
| Jan 03, 2023 | 7.810 | 0 | +0.71(+10.00%) | |||
| Dec 28, 2022 | 7.100 | 0 | -0.10(-1.39%) | |||
| Dec 27, 2022 | 7.200 | 7.200 | 7.200 | 7.200 | 4,000 | +0.07(+0.97%) |
| Dec 21, 2022 | 7.131 | 0 | +0.18(+2.60%) | |||
| Dec 20, 2022 | 6.900 | 6.950 | 6.900 | 6.950 | 5,193 | -0.65(-8.55%) |
| Dec 14, 2022 | 7.600 | 0 | -0.12(-1.55%) | |||
| Dec 13, 2022 | 7.720 | 7.720 | 7.720 | 7.720 | 100 | -0.38(-4.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
