Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 2.050 | 2.050 | 1.560 | 1.560 | 7,270 | -0.70(-30.97%) |
| Feb 26, 2024 | 2.260 | 0 | +0.16(+7.62%) | |||
| Feb 12, 2024 | 2.100 | 0 | +0.04(+1.94%) | |||
| Feb 09, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | 150 | -0.29(-12.34%) |
| Feb 05, 2024 | 2.350 | 0 | -0.02(-0.84%) | |||
| Feb 02, 2024 | 2.580 | 2.580 | 2.370 | 2.370 | 24,600 | +0.32(+15.61%) |
| Jan 23, 2024 | 2.050 | 0 | -0.45(-18.00%) | |||
| Jan 05, 2024 | 2.500 | 0 | -0.14(-5.30%) | |||
| Dec 27, 2023 | 2.640 | 0 | -0.49(-15.65%) | |||
| Dec 26, 2023 | 3.130 | 3.130 | 3.130 | 3.130 | 4,250 | +0.51(+19.47%) |
| Dec 22, 2023 | 2.620 | 2.620 | 2.620 | 2.620 | 1,105 | -0.50(-16.03%) |
| Dec 21, 2023 | 2.620 | 3.120 | 2.620 | 3.120 | 4,689 | +0.22(+7.59%) |
| Dec 20, 2023 | 2.500 | 2.900 | 2.500 | 2.900 | 1,775 | +0.93(+47.21%) |
| Dec 19, 2023 | 1.990 | 1.990 | 1.970 | 1.970 | 40,500 | +0.03(+1.55%) |
| Dec 15, 2023 | 1.940 | 0 | +0.32(+19.75%) | |||
| Dec 08, 2023 | 1.620 | 0 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 80,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
