Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 12.55 | 12.65 | 12.55 | 12.60 | 5,122 | +0.10(+0.77%) |
Feb 27, 2017 | 12.55 | 12.55 | 12.50 | 12.50 | 3,725 | +0.00(+0.00%) |
Feb 24, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 1,700 | -0.10(-0.79%) |
Feb 23, 2017 | 12.50 | 12.70 | 12.50 | 12.60 | 6,366 | +0.05(+0.40%) |
Feb 22, 2017 | 12.55 | 12.60 | 12.55 | 12.55 | 1,239 | -0.13(-1.03%) |
Feb 21, 2017 | 12.60 | 12.70 | 12.60 | 12.68 | 12,473 | +0.13(+1.04%) |
Feb 17, 2017 | 12.55 | 12.55 | 12.55 | 0 | +0.13(+1.05%) | |
Feb 16, 2017 | 12.42 | 12.50 | 12.42 | 12.42 | 5,125 | -0.00(-0.01%) |
Feb 15, 2017 | 12.55 | 12.55 | 12.40 | 12.42 | 7,762 | -0.08(-0.63%) |
Feb 14, 2017 | 12.50 | 12.50 | 12.35 | 12.50 | 1,626 | +0.00(+0.00%) |
Feb 13, 2017 | 12.45 | 12.50 | 12.45 | 12.50 | 8,550 | +0.10(+0.81%) |
Feb 10, 2017 | 12.35 | 12.40 | 12.35 | 12.40 | 375 | -0.10(-0.80%) |
Feb 08, 2017 | 12.50 | 12.50 | 12.50 | 5 | +0.06(+0.48%) | |
Feb 07, 2017 | 12.44 | 12.44 | 12.44 | 12.44 | 768 | -0.06(-0.48%) |
Feb 06, 2017 | 12.55 | 12.55 | 12.50 | 12.50 | 1,700 | +0.00(+0.00%) |
Feb 03, 2017 | 12.42 | 12.50 | 12.42 | 12.50 | 1,603 | +0.05(+0.40%) |
Feb 02, 2017 | 12.40 | 12.50 | 12.40 | 12.45 | 454 | -0.15(-1.19%) |
Feb 01, 2017 | 12.65 | 12.65 | 12.60 | 12.60 | 500 | -0.05(-0.40%) |
Jan 31, 2017 | 12.60 | 12.65 | 12.60 | 12.65 | 2,700 | +0.05(+0.40%) |
Jan 30, 2017 | 12.45 | 12.60 | 12.45 | 12.60 | 1,050 | +0.10(+0.80%) |
Jan 27, 2017 | 12.50 | 12.55 | 12.50 | 12.50 | 800 | +0.00(+0.00%) |
Jan 26, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | +0.00(+0.00%) |
Jan 25, 2017 | 12.49 | 12.50 | 12.49 | 12.50 | 3,503 | +0.15(+1.21%) |
Jan 24, 2017 | 12.35 | 12.35 | 12.35 | 12.35 | 4,725 | +0.00(+0.00%) |
Jan 20, 2017 | 12.35 | 12.35 | 12.35 | 0 | -0.00(-0.01%) | |
Jan 19, 2017 | 12.35 | 12.35 | 12.35 | 12.35 | 500 | +0.00(+0.01%) |
Jan 17, 2017 | 12.35 | 12.35 | 12.35 | 0 | -0.05(-0.40%) | |
Jan 12, 2017 | 12.40 | 12.40 | 12.40 | 0 | -0.10(-0.80%) | |
Jan 11, 2017 | 12.40 | 12.50 | 12.40 | 12.50 | 4,331 | +0.15(+1.21%) |
Jan 09, 2017 | 12.35 | 12.35 | 12.35 | 0 | -0.15(-1.20%) | |
Jan 06, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 1,625 | +0.00(+0.00%) |
Jan 04, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.18(+1.46%) | |
Jan 03, 2017 | 12.32 | 12.32 | 12.32 | 12.32 | 1,300 | -0.08(-0.65%) |
Dec 29, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 12.70 | 12.70 | 12.40 | 12.40 | 5,806 | -0.30(-2.36%) |
Dec 27, 2016 | 12.70 | 12.70 | 12.70 | 12.70 | 100 | -0.05(-0.39%) |
Dec 20, 2016 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 12.75 | 12.75 | 12.75 | 12.75 | 400 | +0.02(+0.16%) |
Dec 13, 2016 | 12.73 | 12.73 | 12.73 | 0 | -0.27(-2.08%) | |
Dec 12, 2016 | 13.20 | 13.20 | 13.00 | 13.00 | 1,300 | -0.10(-0.76%) |
Dec 09, 2016 | 12.90 | 13.10 | 12.90 | 13.10 | 7,523 | +0.15(+1.16%) |
Dec 08, 2016 | 13.00 | 13.00 | 12.95 | 12.95 | 200 | -0.15(-1.15%) |
Dec 07, 2016 | 13.00 | 13.10 | 13.00 | 13.10 | 203 | +0.10(+0.77%) |
Dec 06, 2016 | 12.76 | 13.00 | 12.76 | 13.00 | 250 | +0.24(+1.88%) |
Dec 05, 2016 | 12.87 | 13.00 | 12.76 | 12.76 | 3,728 | -0.24(-1.85%) |
Dec 02, 2016 | 12.88 | 13.00 | 12.88 | 13.00 | 1,550 | +0.20(+1.56%) |