Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 15.00 | 15.00 | 15.00 | 11 | +0.00(+0.00%) | |
Feb 27, 2019 | 15.00 | 15.00 | 15.00 | 25 | +0.00(+0.00%) | |
Feb 26, 2019 | 15.15 | 15.20 | 15.00 | 15.00 | 3,833 | -0.10(-0.66%) |
Feb 25, 2019 | 15.20 | 15.20 | 15.10 | 15.10 | 1,100 | -0.10(-0.66%) |
Feb 22, 2019 | 15.20 | 15.20 | 15.20 | 15.20 | 100 | +0.00(+0.00%) |
Feb 21, 2019 | 15.20 | 15.20 | 15.20 | 15.20 | 400 | +0.00(+0.00%) |
Feb 20, 2019 | 15.20 | 15.22 | 15.20 | 15.20 | 400 | +0.15(+1.00%) |
Feb 19, 2019 | 15.05 | 15.05 | 15.05 | 15.05 | 224 | -0.05(-0.33%) |
Feb 15, 2019 | 15.00 | 15.10 | 15.00 | 15.10 | 1,500 | -0.10(-0.66%) |
Feb 14, 2019 | 15.20 | 15.20 | 15.20 | 50 | +0.00(+0.00%) | |
Feb 13, 2019 | 14.95 | 15.20 | 14.95 | 15.20 | 936 | +0.46(+3.12%) |
Feb 11, 2019 | 14.74 | 14.74 | 14.74 | 0 | +0.37(+2.57%) | |
Feb 08, 2019 | 14.37 | 14.37 | 14.37 | 14.37 | 100 | -0.13(-0.90%) |
Feb 07, 2019 | 14.49 | 14.50 | 14.49 | 14.50 | 300 | +0.15(+1.05%) |
Feb 05, 2019 | 14.35 | 14.35 | 14.35 | 0 | +0.35(+2.50%) | |
Feb 04, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 2,400 | +0.10(+0.72%) |
Feb 01, 2019 | 13.90 | 13.90 | 13.90 | 50 | +0.00(+0.00%) | |
Jan 31, 2019 | 13.90 | 13.90 | 13.90 | 13.90 | 425 | -0.20(-1.42%) |
Jan 29, 2019 | 14.10 | 14.10 | 14.10 | 0 | +0.35(+2.55%) | |
Jan 28, 2019 | 13.74 | 13.75 | 13.74 | 13.75 | 1,447 | +0.05(+0.36%) |
Jan 24, 2019 | 13.70 | 13.70 | 13.70 | 0 | +0.20(+1.48%) | |
Jan 23, 2019 | 13.74 | 13.74 | 13.50 | 13.50 | 650 | +0.00(+0.00%) |
Jan 22, 2019 | 13.44 | 13.50 | 13.44 | 13.50 | 2,401 | +0.06(+0.45%) |
Jan 18, 2019 | 13.44 | 13.44 | 13.44 | 13.44 | 100 | +0.00(+0.00%) |
Jan 17, 2019 | 13.44 | 13.44 | 13.44 | 13.44 | 102 | +0.31(+2.36%) |
Jan 16, 2019 | 13.13 | 13.13 | 13.13 | 13.13 | 137 | -0.06(-0.45%) |
Jan 14, 2019 | 13.19 | 13.19 | 13.19 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 13.19 | 13.19 | 13.19 | 13.19 | 100 | +0.19(+1.46%) |
Jan 10, 2019 | 13.02 | 13.02 | 13.00 | 13.00 | 2,743 | +0.00(+0.00%) |
Jan 09, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 1,830 | -0.19(-1.44%) |
Jan 08, 2019 | 13.19 | 13.19 | 13.19 | 13.19 | 290 | +0.02(+0.14%) |
Jan 07, 2019 | 13.19 | 13.19 | 13.17 | 13.17 | 200 | +0.18(+1.41%) |
Jan 04, 2019 | 12.74 | 13.10 | 12.70 | 12.99 | 3,100 | +0.21(+1.63%) |
Jan 03, 2019 | 12.78 | 12.78 | 12.78 | 12.78 | 270 | +0.18(+1.43%) |
Jan 02, 2019 | 12.74 | 12.74 | 12.60 | 12.60 | 1,100 | +0.15(+1.20%) |
Dec 31, 2018 | 12.80 | 12.80 | 12.45 | 12.45 | 2,400 | -0.28(-2.16%) |
Dec 28, 2018 | 12.82 | 12.82 | 12.66 | 12.72 | 800 | +0.22(+1.80%) |
Dec 27, 2018 | 12.50 | 12.50 | 12.50 | 400 | +0.00(+0.00%) | |
Dec 26, 2018 | 12.50 | 12.50 | 12.50 | 60 | +0.00(+0.00%) | |
Dec 20, 2018 | 12.50 | 12.50 | 12.50 | 0 | -1.00(-7.41%) | |
Dec 19, 2018 | 13.80 | 13.80 | 13.50 | 13.50 | 1,400 | -0.30(-2.17%) |
Dec 18, 2018 | 13.96 | 13.98 | 13.80 | 13.80 | 1,303 | -0.16(-1.15%) |
Dec 17, 2018 | 14.07 | 14.07 | 13.96 | 13.96 | 1,232 | -0.11(-0.78%) |
Dec 14, 2018 | 14.10 | 14.10 | 14.07 | 14.07 | 2,600 | -0.08(-0.57%) |
Dec 13, 2018 | 14.15 | 14.15 | 14.15 | 14.15 | 500 | +0.00(+0.00%) |
Dec 12, 2018 | 14.25 | 14.25 | 14.15 | 14.15 | 250 | -0.24(-1.67%) |
Dec 11, 2018 | 15.02 | 15.02 | 14.05 | 14.39 | 8,559 | -0.66(-4.39%) |
Dec 10, 2018 | 15.07 | 15.07 | 15.05 | 15.05 | 434 | -0.02(-0.13%) |
Dec 07, 2018 | 15.10 | 15.10 | 15.07 | 15.07 | 500 | -0.03(-0.20%) |
Dec 06, 2018 | 15.10 | 15.10 | 15.10 | 15.10 | 134 | -0.20(-1.31%) |
Dec 04, 2018 | 15.30 | 15.30 | 15.30 | 15.30 | 100 | +0.02(+0.13%) |