Oak Ridge Financial Services (OP: BKOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2022 | 19.50 | 20 | -0.10(-0.51%) | |||
| Feb 24, 2022 | 19.89 | 19.89 | 19.60 | 19.60 | 915 | -0.85(-4.16%) |
| Feb 17, 2022 | 20.45 | 0 | +0.20(+0.99%) | |||
| Feb 16, 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 1,790 | +0.22(+1.10%) |
| Feb 11, 2022 | 20.03 | 0 | -0.22(-1.09%) | |||
| Feb 10, 2022 | 20.25 | 20.25 | 19.99 | 20.25 | 3,100 | +0.29(+1.45%) |
| Feb 07, 2022 | 19.96 | 0 | +0.46(+2.36%) | |||
| Feb 02, 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.08(+0.42%) |
| Feb 01, 2022 | 19.42 | 19.42 | 19.42 | 19.42 | 100 | +0.17(+0.87%) |
| Jan 31, 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 608 | +0.50(+2.67%) |
| Jan 27, 2022 | 18.75 | 0 | -0.25(-1.32%) | |||
| Jan 26, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.25(+1.33%) |
| Jan 21, 2022 | 18.75 | 0 | -0.25(-1.32%) | |||
| Jan 11, 2022 | 19.00 | 0 | +0.25(+1.33%) | |||
| Jan 10, 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 100 | +0.25(+1.35%) |
| Jan 06, 2022 | 18.50 | 18.50 | 18.50 | 40 | +0.02(+0.11%) | |
| Jan 05, 2022 | 18.48 | 18.48 | 18.48 | 18.48 | 542 | +0.28(+1.54%) |
| Jan 03, 2022 | 18.20 | 18.20 | 18.20 | 0 | +0.10(+0.55%) | |
| Dec 30, 2021 | 18.10 | 18.10 | 18.10 | 0 | +0.10(+0.56%) | |
| Dec 16, 2021 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
