Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0286 0.0295 0.0265 0.0295 489,300 +0.01(+21.90%)
Feb 27, 2020 0.0250 0.0257 0.0240 0.0242 194,832 -0.00(-13.57%)
Feb 26, 2020 0.0264 0.0290 0.0264 0.0280 512,904 +0.00(+8.95%)
Feb 25, 2020 0.0210 0.0257 0.0210 0.0257 1,087,662 +0.00(+22.38%)
Feb 24, 2020 0.0195 0.0240 0.0195 0.0210 234,322 +0.00(+20.00%)
Feb 21, 2020 0.0210 0.0210 0.0175 0.0175 83,600 +0.00(+9.38%)
Feb 20, 2020 0.0160 0.0160 0.0160 0.0160 21,299 +0.00(+13.48%)
Feb 19, 2020 0.0139 0.0141 0.0139 0.0141 61,930 +0.00(+28.18%)
Feb 18, 2020 0.0103 0.0110 0.0103 0.0110 18,971 +0.00(+10.00%)
Feb 14, 2020 0.0071 0.0111 0.0071 0.0100 67,300 -0.00(-20.00%)
Feb 13, 2020 0.0125 0.0125 0.0125 1 +0.00(+0.00%)
Feb 12, 2020 0.0102 0.0125 0.0102 0.0125 9,900 +0.00(+22.55%)
Feb 11, 2020 0.0102 0.0150 0.0102 0.0102 13,621 +0.00(+0.00%)
Feb 10, 2020 0.0102 0.0102 0.0102 32 +0.00(+0.00%)
Feb 06, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Feb 04, 2020 0.0102 0.0102 0.0102 0 -0.00(-5.56%)
Feb 03, 2020 0.0108 0.0108 0.0108 64 +0.00(+0.00%)
Jan 31, 2020 0.0108 0.0108 0.0108 0.0108 200 +0.00(+5.88%)
Jan 29, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Jan 23, 2020 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Jan 22, 2020 0.0102 0.0102 0.0102 0.0102 4,000 -0.00(-18.40%)
Jan 21, 2020 0.0102 0.0125 0.0102 0.0125 2,001 +0.00(+16.82%)
Jan 17, 2020 0.0107 0.0107 0.0107 0.0107 15,900 +0.00(+4.90%)
Jan 16, 2020 0.0099 0.0119 0.0079 0.0102 27,991 +0.00(+29.11%)
Jan 14, 2020 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jan 13, 2020 0.0076 0.0079 0.0076 0.0079 7,700 -0.00(-33.05%)
Jan 09, 2020 0.0118 0.0118 0.0118 0 -0.00(-1.67%)
Jan 08, 2020 0.0120 0.0120 0.0120 0.0120 13,060 +0.01(+81.82%)
Jan 07, 2020 0.0117 0.0130 0.0066 0.0066 37,253 -0.01(-52.17%)
Jan 06, 2020 0.0138 0.0138 0.0124 0.0138 10,600 +0.00(+0.00%)
Jan 03, 2020 0.0138 0.0138 0.0138 0.0138 300 -0.00(-1.43%)
Jan 02, 2020 0.0087 0.0140 0.0087 0.0140 88,499 +0.01(+60.92%)
Dec 31, 2019 0.0083 0.0087 0.0066 0.0087 529,800 -0.00(-3.33%)
Dec 30, 2019 0.0091 0.0091 0.0090 0.0090 68,277 -0.00(-1.10%)
Dec 27, 2019 0.0090 0.0120 0.0090 0.0091 454,300 -0.00(-35.46%)
Dec 26, 2019 0.0092 0.0141 0.0092 0.0141 5,800 +0.00(+54.95%)
Dec 24, 2019 0.0091 0.0091 0.0091 0.0091 5,000 +0.00(+1.11%)
Dec 23, 2019 0.0083 0.0180 0.0083 0.0090 9,014 -0.01(-51.35%)
Dec 20, 2019 0.0140 0.0185 0.0100 0.0185 2,300 +0.00(+2.78%)
Dec 19, 2019 0.0073 0.0197 0.0073 0.0180 317,147 +0.01(+89.47%)
Dec 18, 2019 0.0095 0.0095 0.0095 9 +0.00(+0.00%)
Dec 17, 2019 0.0095 0.0095 0.0073 0.0095 452 +0.00(+30.14%)
Dec 16, 2019 0.0073 0.0073 0.0073 0.0073 2,500 -0.00(-23.16%)
Dec 13, 2019 0.0095 0.0095 0.0095 0.0095 100 +0.00(+23.38%)
Dec 12, 2019 0.0073 0.0077 0.0073 0.0077 926 +0.00(+5.48%)
Dec 10, 2019 0.0073 0.0073 0.0073 0 -0.00(-40.16%)
Dec 05, 2019 0.0122 0.0122 0.0122 0 +0.00(+67.12%)
Dec 04, 2019 0.0074 0.0100 0.0073 0.0073 19,000 -0.00(-5.19%)
Dec 03, 2019 0.0077 0.0077 0.0077 0.0077 500 -0.00(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.