Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1700 | 0.1700 | 0.1562 | 0.1587 | 1,540,011 | -0.01(-4.97%) |
Feb 28, 2024 | 0.1650 | 0.1718 | 0.1610 | 0.1670 | 1,213,779 | +0.00(+1.21%) |
Feb 27, 2024 | 0.1609 | 0.1699 | 0.1571 | 0.1650 | 1,111,094 | +0.01(+5.10%) |
Feb 26, 2024 | 0.1600 | 0.1631 | 0.1542 | 0.1570 | 887,515 | -0.01(-4.21%) |
Feb 23, 2024 | 0.1500 | 0.1639 | 0.1500 | 0.1639 | 1,528,799 | +0.01(+5.06%) |
Feb 22, 2024 | 0.1600 | 0.1668 | 0.1535 | 0.1560 | 1,766,967 | -0.01(-4.47%) |
Feb 21, 2024 | 0.1722 | 0.1722 | 0.1520 | 0.1633 | 2,379,088 | -0.01(-3.71%) |
Feb 20, 2024 | 0.2300 | 0.2400 | 0.1600 | 0.1696 | 13,767,174 | -0.05(-22.38%) |
Feb 16, 2024 | 0.1979 | 0.2207 | 0.1900 | 0.2185 | 1,758,226 | +0.01(+7.11%) |
Feb 15, 2024 | 0.1900 | 0.2050 | 0.1843 | 0.2040 | 1,185,979 | +0.01(+7.37%) |
Feb 14, 2024 | 0.1743 | 0.1920 | 0.1700 | 0.1900 | 1,590,520 | +0.02(+10.72%) |
Feb 13, 2024 | 0.1783 | 0.1800 | 0.1616 | 0.1716 | 1,643,711 | +0.00(+0.94%) |
Feb 12, 2024 | 0.1600 | 0.1789 | 0.1520 | 0.1700 | 2,637,545 | +0.02(+12.58%) |
Feb 09, 2024 | 0.1615 | 0.1647 | 0.1500 | 0.1510 | 2,107,565 | -0.01(-8.37%) |
Feb 08, 2024 | 0.1720 | 0.1738 | 0.1532 | 0.1648 | 1,527,225 | -0.01(-3.17%) |
Feb 07, 2024 | 0.1700 | 0.1798 | 0.1699 | 0.1702 | 808,689 | -0.00(-2.74%) |
Feb 06, 2024 | 0.2000 | 0.2350 | 0.1600 | 0.1750 | 7,058,610 | -0.02(-10.16%) |
Feb 05, 2024 | 0.1900 | 0.2000 | 0.1816 | 0.1948 | 1,332,204 | +0.00(+2.26%) |
Feb 02, 2024 | 0.1900 | 0.1940 | 0.1850 | 0.1905 | 993,029 | -0.01(-2.81%) |
Feb 01, 2024 | 0.1923 | 0.1998 | 0.1880 | 0.1960 | 1,205,203 | +0.01(+3.59%) |
Jan 31, 2024 | 0.1900 | 0.2030 | 0.1816 | 0.1892 | 1,893,804 | -0.00(-1.20%) |
Jan 30, 2024 | 0.1970 | 0.1985 | 0.1864 | 0.1915 | 540,365 | -0.01(-3.28%) |
Jan 29, 2024 | 0.1900 | 0.1970 | 0.1810 | 0.1980 | 1,142,200 | +0.01(+6.17%) |
Jan 26, 2024 | 0.1910 | 0.1910 | 0.1760 | 0.1865 | 1,290,454 | +0.00(+0.54%) |
Jan 25, 2024 | 0.1900 | 0.2000 | 0.1835 | 0.1855 | 1,582,080 | +0.00(+0.38%) |
Jan 24, 2024 | 0.2078 | 0.2100 | 0.1811 | 0.1848 | 2,004,764 | -0.02(-8.56%) |
Jan 23, 2024 | 0.2125 | 0.2200 | 0.1968 | 0.2021 | 1,291,026 | +0.00(+1.05%) |
Jan 22, 2024 | 0.2125 | 0.2259 | 0.2000 | 0.2000 | 749,925 | -0.01(-4.44%) |
Jan 19, 2024 | 0.2300 | 0.2300 | 0.2035 | 0.2093 | 773,612 | -0.02(-6.85%) |
Jan 18, 2024 | 0.2040 | 0.2499 | 0.2000 | 0.2247 | 1,027,062 | +0.02(+9.50%) |
Jan 17, 2024 | 0.2134 | 0.2147 | 0.1920 | 0.2052 | 1,542,896 | -0.01(-4.34%) |
Jan 16, 2024 | 0.2283 | 0.2199 | 0.1963 | 0.2145 | 1,987,613 | -0.02(-8.06%) |
Jan 12, 2024 | 0.2500 | 0.2530 | 0.2250 | 0.2333 | 2,397,997 | -0.03(-9.89%) |
Jan 11, 2024 | 0.2525 | 0.2725 | 0.2308 | 0.2589 | 7,432,250 | +0.03(+11.12%) |
Jan 10, 2024 | 0.2300 | 0.2360 | 0.2200 | 0.2330 | 3,817,408 | +0.00(+1.30%) |
Jan 09, 2024 | 0.2000 | 0.2431 | 0.1912 | 0.2300 | 7,045,759 | +0.03(+16.46%) |
Jan 08, 2024 | 0.1700 | 0.2050 | 0.1650 | 0.1975 | 7,364,599 | +0.03(+16.24%) |
Jan 05, 2024 | 0.1660 | 0.1790 | 0.1640 | 0.1699 | 1,066,583 | +0.00(+0.12%) |
Jan 04, 2024 | 0.1705 | 0.1850 | 0.1607 | 0.1697 | 3,825,629 | -0.00(-2.47%) |
Jan 03, 2024 | 0.1750 | 0.1860 | 0.1650 | 0.1740 | 2,633,358 | -0.01(-4.76%) |
Jan 02, 2024 | 0.2000 | 0.2036 | 0.1755 | 0.1827 | 10,992,254 | -0.01(-6.31%) |
Dec 29, 2023 | 0.1900 | 0.1980 | 0.1830 | 0.1950 | 341,387 | +0.01(+4.84%) |
Dec 28, 2023 | 0.1800 | 0.1948 | 0.1800 | 0.1860 | 686,342 | +0.01(+4.03%) |
Dec 27, 2023 | 0.1800 | 0.1996 | 0.1750 | 0.1788 | 350,033 | -0.01(-2.98%) |
Dec 26, 2023 | 0.1712 | 0.1899 | 0.1601 | 0.1843 | 838,312 | +0.01(+4.42%) |
Dec 22, 2023 | 0.1832 | 0.1832 | 0.1600 | 0.1765 | 654,734 | +0.00(+0.91%) |
Dec 21, 2023 | 0.1900 | 0.1989 | 0.1606 | 0.1749 | 1,009,561 | -0.01(-2.83%) |
Dec 20, 2023 | 0.2300 | 0.2320 | 0.1650 | 0.1800 | 1,577,981 | -0.02(-10.76%) |
Dec 19, 2023 | 0.2325 | 0.2325 | 0.2017 | 0.2017 | 1,021,756 | -0.03(-13.21%) |
Dec 18, 2023 | 0.2565 | 0.2565 | 0.2160 | 0.2324 | 916,256 | -0.02(-7.41%) |
Dec 15, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2510 | 575,815 | -0.00(-0.36%) |
Dec 14, 2023 | 0.2147 | 0.2589 | 0.2100 | 0.2519 | 1,252,835 | +0.02(+9.57%) |
Dec 13, 2023 | 0.2152 | 0.2299 | 0.2057 | 0.2299 | 422,555 | +0.02(+9.95%) |
Dec 12, 2023 | 0.2210 | 0.2224 | 0.2000 | 0.2091 | 550,724 | -0.02(-7.84%) |
Dec 11, 2023 | 0.2300 | 0.2360 | 0.2150 | 0.2269 | 566,138 | -0.00(-2.03%) |
Dec 08, 2023 | 0.2445 | 0.2450 | 0.2150 | 0.2316 | 491,747 | -0.00(-1.49%) |
Dec 07, 2023 | 0.2304 | 0.2510 | 0.2200 | 0.2351 | 982,866 | +0.00(+1.12%) |
Dec 06, 2023 | 0.1950 | 0.2382 | 0.1932 | 0.2325 | 2,207,231 | +0.03(+17.01%) |
Dec 05, 2023 | 0.1900 | 0.2150 | 0.1865 | 0.1987 | 1,286,435 | +0.00(+2.48%) |
Dec 04, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1939 | 545,132 | +0.01(+4.42%) |