Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 115,000 | +0.00(+0.00%) |
Feb 25, 2005 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 115,000 | +0.00(+0.00%) |
Feb 24, 2005 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 115,000 | +0.00(+0.00%) |
Feb 23, 2005 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 115,000 | +0.00(+0.00%) |
Feb 22, 2005 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 115,000 | +0.00(+0.00%) |
Feb 18, 2005 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 108,000 | +0.00(+0.00%) |
Feb 17, 2005 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 108,000 | +0.00(+0.00%) |
Feb 16, 2005 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 108,000 | +0.00(+0.00%) |
Feb 15, 2005 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 108,000 | +0.00(+0.00%) |
Feb 14, 2005 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 102,000 | +0.04(+16.67%) |
Feb 11, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 250 | +0.00(+0.00%) |
Feb 10, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.00(+0.00%) |
Feb 09, 2005 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | -0.02(-7.69%) |
Feb 08, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 38,000 | +0.00(+0.00%) |
Feb 07, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 38,000 | +0.03(+13.04%) |
Feb 04, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Feb 03, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Feb 02, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Feb 01, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jan 31, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jan 28, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jan 27, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jan 26, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jan 25, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jan 24, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jan 21, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jan 20, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jan 19, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jan 18, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jan 14, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jan 13, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jan 12, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jan 11, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jan 10, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.01(+4.55%) |
Jan 07, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Jan 06, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Jan 05, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Jan 04, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Jan 03, 2005 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Dec 31, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Dec 30, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Dec 29, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Dec 28, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Dec 27, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Dec 23, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Dec 22, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.02(+7.32%) |
Dec 21, 2004 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | +0.00(+0.00%) |
Dec 20, 2004 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | +0.00(+0.00%) |
Dec 17, 2004 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | +0.00(+0.00%) |
Dec 16, 2004 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | +0.00(+0.00%) |
Dec 15, 2004 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | +0.00(+0.00%) |
Dec 14, 2004 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | -0.01(-2.38%) |
Dec 13, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
Dec 10, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
Dec 09, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | +0.00(+0.00%) |
Dec 08, 2004 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,000 | -0.01(-4.55%) |
Dec 07, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Dec 06, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Dec 03, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Dec 02, 2004 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |