China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2011 | 1.630 | 1.630 | 1.630 | 0 | +0.03(+1.87%) | |
| Feb 23, 2011 | 1.600 | 1.600 | 1.600 | 0 | -0.06(-3.61%) | |
| Feb 17, 2011 | 1.660 | 1.660 | 1.660 | 0 | -0.05(-2.92%) | |
| Feb 14, 2011 | 1.710 | 1.710 | 1.710 | 0 | -0.05(-2.84%) | |
| Feb 09, 2011 | 1.760 | 1.760 | 1.760 | 0 | -0.24(-12.00%) | |
| Jan 21, 2011 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) | |
| Jan 12, 2011 | 1.950 | 1.950 | 1.950 | 0 | +0.03(+1.56%) | |
| Jan 10, 2011 | 1.920 | 1.920 | 1.920 | 0 | +0.03(+1.59%) | |
| Dec 20, 2010 | 1.890 | 1.890 | 1.890 | 0 | +0.04(+2.16%) | |
| Dec 16, 2010 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Dec 13, 2010 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
