China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2017 | 3.250 | 3.250 | 3.250 | 0 | +0.38(+13.24%) | |
| Jan 18, 2017 | 2.870 | 2.870 | 2.870 | 0 | -0.16(-5.28%) | |
| Jan 13, 2017 | 3.030 | 3.030 | 3.030 | 0 | +0.27(+9.78%) | |
| Jan 10, 2017 | 2.760 | 2.760 | 2.760 | 0 | +0.01(+0.37%) | |
| Jan 09, 2017 | 2.730 | 2.750 | 2.730 | 2.750 | 4,600 | +0.03(+1.10%) |
| Jan 04, 2017 | 2.720 | 2.720 | 2.720 | 0 | +0.07(+2.64%) | |
| Jan 03, 2017 | 2.650 | 2.650 | 2.650 | 2.650 | 2,100 | -0.05(-1.85%) |
| Dec 20, 2016 | 2.700 | 2.700 | 2.700 | 0 | -0.15(-5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
