China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2022 | 2.920 | 0 | -0.08(-2.67%) | |||
| Feb 04, 2022 | 3.000 | 0 | +0.15(+5.26%) | |||
| Jan 07, 2022 | 2.850 | 0 | +0.35(+14.00%) | |||
| Jan 05, 2022 | 2.500 | 2.500 | 2.500 | 0 | +0.15(+6.61%) | |
| Dec 21, 2021 | 2.345 | 2.345 | 2.345 | 0 | +0.04(+1.52%) | |
| Dec 17, 2021 | 2.310 | 2.310 | 2.310 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
