Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 9.860 | 9.860 | 9.860 | 0 | +0.03(+0.31%) | |
Feb 26, 2014 | 9.830 | 9.830 | 9.830 | 0 | +0.12(+1.24%) | |
Feb 25, 2014 | 9.710 | 9.710 | 9.710 | 9.710 | 100 | -0.52(-5.08%) |
Feb 20, 2014 | 10.23 | 10.23 | 10.23 | 0 | +0.20(+1.99%) | |
Feb 18, 2014 | 10.03 | 10.03 | 10.03 | 45 | -0.25(-2.43%) | |
Feb 14, 2014 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.29%) | |
Feb 12, 2014 | 10.25 | 10.25 | 10.25 | 56 | +0.16(+1.57%) | |
Feb 11, 2014 | 10.09 | 10.09 | 10.09 | 10.09 | 194 | +0.57(+5.94%) |
Feb 06, 2014 | 9.526 | 9.526 | 9.526 | 0 | +0.04(+0.38%) | |
Feb 05, 2014 | 9.420 | 9.490 | 9.420 | 9.490 | 1,448 | -0.22(-2.27%) |
Feb 04, 2014 | 9.710 | 9.710 | 9.710 | 9.710 | 1,015 | +0.14(+1.46%) |
Feb 03, 2014 | 9.720 | 9.720 | 9.570 | 9.570 | 2,407 | -0.14(-1.44%) |
Jan 31, 2014 | 9.670 | 9.710 | 9.670 | 9.710 | 0 | -0.04(-0.41%) |
Jan 30, 2014 | 9.750 | 9.780 | 9.750 | 9.750 | 700 | +0.04(+0.41%) |
Jan 29, 2014 | 9.660 | 9.730 | 9.660 | 9.710 | 6,311 | -0.04(-0.41%) |
Jan 28, 2014 | 9.700 | 9.750 | 9.700 | 9.750 | 1,040 | +0.41(+4.39%) |
Jan 27, 2014 | 9.340 | 9.340 | 9.340 | 9.340 | 100 | -0.09(-0.95%) |
Jan 24, 2014 | 9.440 | 9.440 | 9.430 | 9.430 | 5,824 | -0.07(-0.74%) |
Jan 23, 2014 | 9.630 | 9.630 | 9.500 | 9.500 | 1,697 | -0.55(-5.50%) |
Jan 22, 2014 | 10.02 | 10.06 | 9.947 | 10.05 | 5,920 | +0.08(+0.83%) |
Jan 21, 2014 | 10.00 | 10.09 | 9.960 | 9.970 | 54,073 | -0.12(-1.19%) |
Jan 17, 2014 | 10.09 | 10.09 | 10.09 | 0 | -0.24(-2.32%) | |
Jan 16, 2014 | 10.33 | 10.36 | 10.33 | 10.33 | 1,134 | -0.04(-0.38%) |
Jan 15, 2014 | 10.40 | 10.40 | 10.36 | 10.37 | 1,054 | -0.06(-0.58%) |
Jan 14, 2014 | 10.35 | 10.49 | 10.35 | 10.43 | 953 | +0.18(+1.76%) |
Jan 13, 2014 | 10.36 | 10.36 | 10.25 | 10.25 | 3,606 | -0.21(-2.01%) |
Jan 10, 2014 | 10.40 | 10.51 | 10.39 | 10.46 | 3,901 | +0.13(+1.26%) |
Jan 09, 2014 | 10.40 | 10.40 | 10.33 | 10.33 | 35,432 | -0.14(-1.34%) |
Jan 08, 2014 | 10.49 | 10.49 | 10.47 | 10.47 | 3,571 | -0.03(-0.29%) |
Jan 07, 2014 | 10.43 | 10.50 | 10.43 | 10.50 | 935 | -0.18(-1.69%) |
Jan 06, 2014 | 10.56 | 10.69 | 10.56 | 10.68 | 3,248 | -0.11(-1.02%) |
Jan 03, 2014 | 10.83 | 10.83 | 10.79 | 10.79 | 0 | -0.02(-0.19%) |
Jan 02, 2014 | 10.87 | 10.99 | 10.81 | 10.81 | 1,600 | -0.19(-1.73%) |
Dec 31, 2013 | 11.00 | 11.00 | 11.00 | 0 | -0.05(-0.50%) | |
Dec 30, 2013 | 10.92 | 11.08 | 10.92 | 11.05 | 1,762 | +0.05(+0.50%) |
Dec 27, 2013 | 11.00 | 11.00 | 11.00 | 11.00 | 548 | +0.09(+0.82%) |
Dec 26, 2013 | 10.89 | 11.10 | 10.89 | 10.91 | 811 | -0.14(-1.29%) |
Dec 24, 2013 | 10.90 | 11.06 | 10.90 | 11.05 | 34,721 | +0.24(+2.25%) |
Dec 23, 2013 | 10.77 | 10.90 | 10.77 | 10.81 | 1,595 | -0.34(-3.05%) |
Dec 20, 2013 | 10.98 | 11.15 | 10.98 | 11.15 | 0 | -0.04(-0.36%) |
Dec 19, 2013 | 11.19 | 11.19 | 11.04 | 11.19 | 3,084 | +0.03(+0.27%) |
Dec 18, 2013 | 11.16 | 11.16 | 11.16 | 11.16 | 835 | +0.03(+0.27%) |
Dec 17, 2013 | 11.13 | 11.13 | 11.13 | 11.13 | 627 | -0.04(-0.36%) |
Dec 16, 2013 | 11.18 | 11.33 | 11.17 | 11.17 | 5,209 | +0.13(+1.18%) |
Dec 13, 2013 | 11.04 | 11.06 | 11.04 | 11.04 | 0 | -0.08(-0.72%) |
Dec 12, 2013 | 11.10 | 11.12 | 11.09 | 11.12 | 2,932 | -0.22(-1.94%) |
Dec 11, 2013 | 11.28 | 11.34 | 11.28 | 11.34 | 3,268 | -0.28(-2.41%) |
Dec 10, 2013 | 11.55 | 11.62 | 11.53 | 11.62 | 106,301 | -0.03(-0.26%) |
Dec 09, 2013 | 11.59 | 11.68 | 11.59 | 11.65 | 19,582 | +0.08(+0.69%) |
Dec 06, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 1,644 | -0.11(-0.94%) |
Dec 05, 2013 | 11.65 | 11.68 | 11.65 | 11.68 | 642 | +0.07(+0.60%) |
Dec 04, 2013 | 11.70 | 11.70 | 11.61 | 11.61 | 500 | -0.03(-0.26%) |
Dec 03, 2013 | 11.71 | 11.71 | 11.64 | 11.64 | 3,200 | -0.26(-2.18%) |