Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	11.90	11.90	11.90	11.90	1,364	+0.04(+0.34%)
Feb 24, 2015	11.89	11.89	11.86	11.86	200	+0.16(+1.37%)
Feb 11, 2015		11.70	11.70	11.70	0	-0.20(-1.68%)
Feb 04, 2015		11.90	11.90	11.90	43	+0.26(+2.23%)
Feb 02, 2015		11.64	11.64	11.64	0	-0.44(-3.64%)
Jan 30, 2015	12.02	12.08	12.02	12.08	3,200	-0.19(-1.55%)
Jan 29, 2015	12.27	12.27	12.19	12.27	770	-0.34(-2.70%)
Jan 28, 2015	12.85	12.85	12.61	12.61	500	-0.65(-4.90%)
Jan 21, 2015		13.26	13.26	13.26	0	+0.25(+1.92%)
Jan 16, 2015		13.01	13.01	13.01	0	-0.14(-1.06%)
Jan 12, 2015		13.15	13.15	13.15	0	+0.32(+2.49%)
Jan 08, 2015		12.83	12.83	12.83	0	-0.35(-2.67%)
Jan 05, 2015		13.18	13.18	13.18	0	+0.04(+0.32%)
Dec 31, 2014		13.14	13.14	13.14	0	+0.55(+4.37%)
Dec 26, 2014		12.59	12.59	12.59	0	+0.06(+0.48%)
Dec 23, 2014		12.53	12.53	12.53	0	+0.62(+5.21%)
Dec 19, 2014		11.91	11.91	11.91	0	-0.27(-2.22%)
Dec 17, 2014		12.18	12.18	12.18	43	+0.89(+7.88%)
Dec 16, 2014	11.29	11.29	11.29	11.29	960	+0.13(+1.16%)
Dec 15, 2014	11.16	11.16	11.16	11.16	154	-0.30(-2.62%)
Dec 12, 2014	11.46	11.46	11.46	11.46	5,150	-0.29(-2.47%)
Dec 10, 2014		11.75	11.75	11.75	0	-0.18(-1.51%)
Dec 05, 2014		11.93	11.93	11.93	0	+0.14(+1.19%)
Dec 04, 2014	11.79	11.79	11.79	11.79	540	+0.03(+0.26%)
Dec 03, 2014	11.42	11.76	11.42	11.76	217	+0.53(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Minsheng Banking Corp. Ltd (OP: CMAKY )

Historical Prices

Free News Feed