China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2016 | 8.390 | 8.390 | 8.390 | 0 | -0.16(-1.87%) | |
| Feb 17, 2016 | 8.550 | 8.550 | 8.550 | 0 | +0.54(+6.74%) | |
| Feb 09, 2016 | 8.010 | 8.010 | 8.010 | 0 | -0.52(-6.10%) | |
| Jan 26, 2016 | 8.530 | 8.530 | 8.530 | 0 | +0.09(+1.07%) | |
| Jan 25, 2016 | 8.440 | 8.440 | 8.440 | 8.440 | 100 | +0.24(+2.93%) |
| Jan 20, 2016 | 8.200 | 8.200 | 8.200 | 0 | -0.16(-1.91%) | |
| Jan 15, 2016 | 8.360 | 8.360 | 8.360 | 0 | -0.49(-5.54%) | |
| Jan 11, 2016 | 8.850 | 8.850 | 8.850 | 0 | -1.06(-10.70%) | |
| Dec 28, 2015 | 9.910 | 9.910 | 9.910 | 0 | -0.03(-0.30%) | |
| Dec 22, 2015 | 9.940 | 9.940 | 9.940 | 0 | +0.82(+8.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
