China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2024 | 3.450 | 1 | -0.05(-1.43%) | |||
| Feb 16, 2024 | 3.500 | 17 | +0.25(+7.69%) | |||
| Feb 15, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 126 | -0.10(-2.99%) |
| Feb 13, 2024 | 3.350 | 0 | +0.12(+3.84%) | |||
| Feb 12, 2024 | 3.226 | 3.245 | 3.226 | 3.226 | 7,445 | -0.02(-0.59%) |
| Feb 09, 2024 | 3.200 | 3.245 | 3.200 | 3.245 | 600 | -0.05(-1.67%) |
| Feb 06, 2024 | 3.300 | 37 | +0.15(+4.76%) | |||
| Jan 31, 2024 | 3.150 | 44 | -0.20(-5.97%) | |||
| Jan 26, 2024 | 3.350 | 0 | +0.03(+0.90%) | |||
| Jan 25, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 459 | +0.00(+0.15%) |
| Jan 12, 2024 | 3.315 | 2 | +0.11(+3.59%) | |||
| Jan 02, 2024 | 3.200 | 28 | +0.00(+0.00%) | |||
| Dec 22, 2023 | 3.200 | 0 | +0.01(+0.16%) | |||
| Dec 21, 2023 | 3.195 | 3.208 | 3.176 | 3.195 | 5,801 | -0.04(-1.08%) |
| Dec 11, 2023 | 3.230 | 60 | -0.00(-0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
