Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 62.65 | 62.65 | 62.65 | 62.65 | 200 | +0.00(+0.00%) |
Feb 27, 2007 | 62.65 | 62.65 | 62.65 | 62.65 | 800 | +6.35(+11.28%) |
Feb 26, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 56.30 | 56.30 | 56.10 | 56.30 | 400 | +0.30(+0.54%) |
Feb 14, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 56.00 | 56.00 | 56.00 | 56.00 | 200 | +1.25(+2.28%) |
Feb 06, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 200 | +0.65(+1.20%) |
Feb 02, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 54.10 | 54.10 | 54.10 | 54.10 | 100 | -0.85(-1.55%) |
Jan 30, 2007 | 54.95 | 54.95 | 54.95 | 54.95 | 100 | +1.45(+2.71%) |
Jan 29, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 1,126 | +2.00(+3.88%) |
Jan 19, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 200 | -0.50(-0.96%) |
Jan 12, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 12,000 | +1.25(+2.46%) |
Dec 29, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 200 | +0.00(+0.00%) |
Dec 26, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 100 | -0.25(-0.49%) |
Dec 21, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 160 | +7.30(+16.70%) |
Dec 20, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) |