Csl Ltd (OP: CMXHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2011 | 36.04 | 36.04 | 36.04 | 36.04 | 2,000 | +0.49(+1.38%) |
| Feb 22, 2011 | 36.25 | 36.25 | 35.55 | 35.55 | 900 | -0.70(-1.93%) |
| Feb 18, 2011 | 36.55 | 36.55 | 36.25 | 36.25 | 525 | +0.10(+0.28%) |
| Feb 17, 2011 | 36.15 | 36.15 | 36.15 | 36.15 | 250 | -1.85(-4.87%) |
| Feb 16, 2011 | 38.00 | 38.00 | 38.00 | 38.00 | 2,350 | -0.10(-0.26%) |
| Feb 11, 2011 | 38.10 | 38.10 | 38.10 | 0 | +0.10(+0.26%) | |
| Feb 10, 2011 | 38.00 | 38.00 | 38.00 | 38.00 | 2,825 | +0.30(+0.80%) |
| Feb 04, 2011 | 37.70 | 37.70 | 37.70 | 2,650 | -0.10(-0.26%) | |
| Feb 03, 2011 | 37.80 | 37.80 | 37.80 | 37.80 | 250 | +0.80(+2.16%) |
| Feb 01, 2011 | 37.00 | 37.00 | 37.00 | 0 | +0.00(+0.00%) | |
| Jan 31, 2011 | 37.00 | 37.00 | 37.00 | 37.00 | 700 | -0.30(-0.80%) |
| Jan 28, 2011 | 36.95 | 37.30 | 36.95 | 37.30 | 717 | +0.30(+0.81%) |
| Jan 27, 2011 | 37.95 | 37.95 | 37.00 | 37.00 | 400 | -0.15(-0.40%) |
| Jan 26, 2011 | 37.55 | 37.55 | 37.15 | 37.15 | 2,100 | -0.30(-0.80%) |
| Jan 25, 2011 | 37.20 | 37.45 | 37.00 | 37.45 | 1,500 | +0.30(+0.81%) |
| Jan 24, 2011 | 37.25 | 37.25 | 36.25 | 37.15 | 971 | -0.55(-1.46%) |
| Jan 19, 2011 | 37.70 | 37.70 | 37.70 | 1,720 | +0.45(+1.21%) | |
| Jan 18, 2011 | 37.25 | 37.25 | 37.25 | 37.25 | 3,775 | +2.05(+5.82%) |
| Jan 11, 2011 | 35.20 | 35.20 | 35.20 | 35.20 | 275 | +2.70(+8.31%) |
| Jan 10, 2011 | 36.15 | 36.15 | 32.50 | 32.50 | 275 | -4.05(-11.08%) |
| Jan 07, 2011 | 36.55 | 36.55 | 36.55 | 36.55 | 350 | -0.45(-1.22%) |
| Jan 05, 2011 | 37.00 | 37.00 | 37.00 | 0 | +0.10(+0.27%) | |
| Jan 04, 2011 | 36.90 | 36.90 | 36.90 | 36.90 | 605 | -1.10(-2.89%) |
| Dec 31, 2010 | 38.00 | 38.00 | 38.00 | 0 | +1.50(+4.11%) | |
| Dec 27, 2010 | 36.50 | 36.50 | 36.50 | 0 | -0.20(-0.54%) | |
| Dec 23, 2010 | 36.70 | 36.70 | 36.70 | 36.70 | 250 | +0.20(+0.55%) |
| Dec 22, 2010 | 36.50 | 36.50 | 36.50 | 36.50 | 7,575 | +0.10(+0.27%) |
| Dec 16, 2010 | 36.40 | 36.40 | 36.40 | 0 | -0.10(-0.27%) | |
| Dec 13, 2010 | 36.50 | 36.50 | 36.50 | 36.50 | 2,750 | +0.00(+0.00%) |
| Dec 10, 2010 | 36.50 | 36.50 | 36.50 | 0 | -0.10(-0.27%) | |
| Dec 07, 2010 | 36.60 | 36.60 | 36.60 | 0 | +1.45(+4.13%) | |
| Dec 03, 2010 | 35.15 | 35.15 | 35.15 | 0 | -0.05(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
