Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 203.89 | 203.89 | 203.89 | 203.89 | 300 | -0.11(-0.05%) |
Feb 27, 2020 | 204.00 | 204.00 | 204.00 | 204.00 | 252 | +0.00(+0.00%) |
Feb 26, 2020 | 205.00 | 205.00 | 204.00 | 204.00 | 513 | -6.00(-2.86%) |
Feb 25, 2020 | 210.00 | 210.00 | 210.00 | 21 | +0.00(+0.00%) | |
Feb 24, 2020 | 213.00 | 213.00 | 210.00 | 210.00 | 677 | -11.00(-4.98%) |
Feb 21, 2020 | 221.00 | 221.00 | 221.00 | 11 | +0.00(+0.00%) | |
Feb 20, 2020 | 221.00 | 221.00 | 221.00 | 50 | +0.00(+0.00%) | |
Feb 19, 2020 | 221.00 | 221.00 | 221.00 | 25 | +0.00(+0.00%) | |
Feb 18, 2020 | 225.62 | 225.62 | 221.00 | 221.00 | 275 | -0.64(-0.29%) |
Feb 14, 2020 | 221.64 | 221.64 | 221.64 | 90 | +0.00(+0.00%) | |
Feb 13, 2020 | 221.56 | 221.64 | 221.56 | 221.64 | 1,622 | -2.29(-1.02%) |
Feb 12, 2020 | 224.50 | 224.50 | 223.93 | 223.93 | 400 | +11.93(+5.63%) |
Feb 11, 2020 | 212.00 | 212.00 | 212.00 | 51 | +0.00(+0.00%) | |
Feb 10, 2020 | 212.00 | 212.00 | 212.00 | 100 | +0.00(+0.00%) | |
Feb 07, 2020 | 212.00 | 212.00 | 212.00 | 212.00 | 200 | +4.61(+2.22%) |
Feb 06, 2020 | 207.39 | 207.39 | 207.39 | 75 | +0.00(+0.00%) | |
Feb 04, 2020 | 207.39 | 207.39 | 207.39 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 207.39 | 207.39 | 207.39 | 1 | +0.00(+0.00%) | |
Jan 31, 2020 | 207.39 | 207.39 | 207.39 | 87 | +0.00(+0.00%) | |
Jan 30, 2020 | 207.39 | 207.39 | 207.39 | 207.39 | 450 | -2.52(-1.20%) |
Jan 27, 2020 | 209.91 | 209.91 | 209.91 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 209.91 | 209.91 | 209.91 | 209.91 | 200 | +7.00(+3.45%) |
Jan 23, 2020 | 202.91 | 202.91 | 202.91 | 18 | +0.00(+0.00%) | |
Jan 22, 2020 | 202.91 | 202.91 | 202.91 | 67 | +0.00(+0.00%) | |
Jan 17, 2020 | 202.91 | 202.91 | 202.91 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 202.91 | 202.91 | 202.91 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 202.91 | 202.91 | 202.91 | 202.91 | 4,930 | -0.09(-0.04%) |
Jan 13, 2020 | 203.00 | 203.00 | 203.00 | 203.00 | 10 | +2.22(+1.11%) |
Jan 10, 2020 | 200.78 | 200.78 | 200.78 | 65 | +0.00(+0.00%) | |
Jan 09, 2020 | 200.78 | 200.78 | 200.78 | 200.78 | 3,006 | +4.62(+2.36%) |
Jan 07, 2020 | 196.16 | 196.16 | 196.16 | 0 | +4.15(+2.16%) | |
Jan 06, 2020 | 192.00 | 192.00 | 192.00 | 192.00 | 1,809 | +0.92(+0.48%) |
Jan 03, 2020 | 191.08 | 191.08 | 191.08 | 191.08 | 1,900 | -3.42(-1.76%) |
Dec 30, 2019 | 194.50 | 194.50 | 194.50 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 194.50 | 194.50 | 194.50 | 0 | -2.22(-1.13%) | |
Dec 23, 2019 | 196.72 | 196.72 | 196.72 | 65 | +0.00(+0.00%) | |
Dec 20, 2019 | 196.72 | 196.72 | 196.72 | 10 | +0.00(+0.00%) | |
Dec 19, 2019 | 196.72 | 196.72 | 196.72 | 35 | +0.00(+0.00%) | |
Dec 18, 2019 | 192.00 | 192.00 | 196.72 | 167 | +4.72(+2.46%) | |
Dec 17, 2019 | 192.00 | 192.00 | 192.00 | 10 | +0.00(+0.00%) | |
Dec 13, 2019 | 192.00 | 192.00 | 192.00 | 0 | +0.00(+0.00%) | |
Dec 12, 2019 | 192.00 | 192.00 | 192.00 | 192.00 | 500 | -2.75(-1.41%) |
Dec 11, 2019 | 194.75 | 194.75 | 194.75 | 194.75 | 300 | +5.50(+2.91%) |
Dec 09, 2019 | 189.25 | 189.25 | 189.25 | 0 | +5.04(+2.74%) | |
Dec 05, 2019 | 184.21 | 184.21 | 184.21 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 184.21 | 184.21 | 184.21 | 0 | -6.92(-3.62%) |