Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1148 +0.0032 (+2.87%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1900 0.2200 0.1801 0.1801 58,200 -0.02(-10.17%)
Feb 25, 2021 0.2325 0.2400 0.1660 0.2005 183,799 -0.01(-6.74%)
Feb 24, 2021 0.2499 0.2499 0.2100 0.2150 13,702 +0.01(+2.38%)
Feb 23, 2021 0.2504 0.2504 0.2100 0.2100 17,320 -0.00(-0.10%)
Feb 22, 2021 0.2738 0.2800 0.2101 0.2102 52,171 -0.06(-22.15%)
Feb 19, 2021 0.2400 0.2700 0.2301 0.2700 12,500 +0.02(+8.00%)
Feb 18, 2021 0.2643 0.2643 0.2500 0.2500 16,829 -0.03(-10.20%)
Feb 17, 2021 0.2700 0.2784 0.2401 0.2784 18,831 +0.05(+20.52%)
Feb 16, 2021 0.2498 0.3200 0.2310 0.2310 38,797 -0.02(-7.53%)
Feb 12, 2021 0.2100 0.2498 0.2004 0.2498 64,600 +0.00(+0.04%)
Feb 11, 2021 0.2550 0.2550 0.2001 0.2497 36,328 -0.01(-2.08%)
Feb 10, 2021 0.2100 0.2550 0.2010 0.2550 87,561 +0.05(+21.43%)
Feb 09, 2021 0.2100 0.2100 0.1975 0.2100 47,148 +0.00(+0.00%)
Feb 08, 2021 0.2231 0.2550 0.1920 0.2100 45,954 +0.02(+9.83%)
Feb 05, 2021 0.2000 0.2000 0.1912 0.1912 39,700 -0.01(-4.40%)
Feb 04, 2021 0.2000 0.2000 0.1900 0.2000 24,419 -0.06(-23.08%)
Feb 03, 2021 0.2900 0.2900 0.1866 0.2600 51,842 -0.03(-10.34%)
Feb 02, 2021 0.2555 0.2900 0.1931 0.2900 62,798 +0.00(+0.00%)
Feb 01, 2021 0.3000 0.3000 0.2900 0.2900 12,104 +0.02(+7.45%)
Jan 29, 2021 0.2200 0.3000 0.1702 0.2699 114,900 +0.02(+8.18%)
Jan 28, 2021 0.2495 0.2495 0.2495 20 +0.00(+0.00%)
Jan 27, 2021 0.1400 0.2495 0.1400 0.2495 15,959 +0.04(+16.86%)
Jan 26, 2021 0.2913 0.2913 0.1800 0.2135 66,315 -0.10(-31.13%)
Jan 25, 2021 0.2801 0.3100 0.2505 0.3100 45,244 +0.03(+12.65%)
Jan 22, 2021 0.2900 0.3100 0.2710 0.2752 43,500 +0.01(+2.30%)
Jan 21, 2021 0.3100 0.3101 0.2610 0.2690 154,026 -0.05(-15.94%)
Jan 20, 2021 0.3199 0.3300 0.2606 0.3200 216,085 +0.03(+10.34%)
Jan 19, 2021 0.2601 0.3645 0.2601 0.2900 44,054 +0.04(+15.54%)
Jan 15, 2021 0.2910 0.2910 0.2510 0.2510 500 -0.05(-16.33%)
Jan 14, 2021 0.2900 0.3000 0.2654 0.3000 15,043 +0.00(+0.00%)
Jan 13, 2021 0.2710 0.3100 0.2710 0.3000 22,100 +0.04(+15.34%)
Jan 12, 2021 0.3498 0.3498 0.2501 0.2601 22,868 -0.08(-23.50%)
Jan 11, 2021 0.3000 0.3400 0.2750 0.3400 63,045 +0.05(+18.26%)
Jan 08, 2021 0.3550 0.3600 0.2855 0.2875 37,600 -0.07(-18.44%)
Jan 07, 2021 0.4000 0.4299 0.3525 0.3525 14,151 -0.04(-9.62%)
Jan 06, 2021 0.4899 0.4899 0.3900 0.3900 2,713 -0.10(-20.39%)
Jan 05, 2021 0.4212 0.4899 0.4212 0.4899 4,179 +0.10(+27.25%)
Jan 04, 2021 0.4500 0.4900 0.3850 0.3850 24,284 -0.10(-21.43%)
Dec 31, 2020 0.4900 0.4900 0.4900 6,548 +0.01(+2.08%)
Dec 30, 2020 0.4500 0.4800 0.4405 0.4800 6,548 +0.03(+6.67%)
Dec 29, 2020 0.5000 0.5000 0.3800 0.4500 17,465 -0.03(-6.25%)
Dec 28, 2020 0.5000 0.5000 0.4800 0.4800 1,845 -0.00(-0.41%)
Dec 24, 2020 0.5250 0.5250 0.4600 0.4820 5,000 -0.05(-9.06%)
Dec 23, 2020 0.4800 0.5300 0.3500 0.5300 76,172 +0.04(+8.16%)
Dec 22, 2020 0.3200 0.4900 0.3200 0.4900 695 +0.17(+53.12%)
Dec 21, 2020 0.3200 0.3200 0.3200 0.3200 528 -0.21(-39.62%)
Dec 18, 2020 0.5900 0.5900 0.4000 0.5300 16,100 -0.01(-1.49%)
Dec 17, 2020 0.5650 0.6000 0.5110 0.5380 16,726 -0.05(-8.81%)
Dec 16, 2020 0.6000 0.6000 0.5300 0.5900 3,308 +0.00(+0.00%)
Dec 15, 2020 0.6000 0.6303 0.5900 0.5900 7,153 -0.02(-3.28%)
Dec 14, 2020 0.6000 0.6100 0.6000 0.6100 6,877 +0.00(+0.00%)
Dec 11, 2020 0.6050 0.6100 0.6050 0.6100 1,400 +0.01(+1.67%)
Dec 10, 2020 0.6400 0.6400 0.6000 0.6000 4,915 +0.00(+0.00%)
Dec 09, 2020 0.6000 0.6000 0.6000 130 +0.00(+0.00%)
Dec 08, 2020 0.6100 0.7000 0.6000 0.6000 25,232 +0.01(+1.69%)
Dec 07, 2020 0.5900 0.5900 0.5900 0.5900 128 +0.01(+1.72%)
Dec 04, 2020 0.5300 0.5875 0.5250 0.5800 11,200 +0.03(+5.45%)
Dec 03, 2020 0.5450 0.5500 0.5450 0.5500 1,174 -0.01(-1.79%)
Dec 02, 2020 0.5925 0.5925 0.5600 0.5600 1,154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.