Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 15.27 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 15.32 | 15.32 | 15.27 | 15.27 | 401 | -0.07(-0.46%) |
Feb 24, 2023 | 15.34 | 15.34 | 15.34 | 15.34 | 735 | -0.14(-0.90%) |
Feb 23, 2023 | 15.48 | 15.48 | 15.48 | 15.48 | 100 | +0.07(+0.45%) |
Feb 22, 2023 | 15.41 | 15.41 | 15.41 | 15.41 | 100 | -0.57(-3.57%) |
Feb 16, 2023 | 15.98 | 4 | -0.07(-0.44%) | |||
Feb 15, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 211 | +0.11(+0.69%) |
Feb 14, 2023 | 15.91 | 15.94 | 15.91 | 15.94 | 833 | +0.27(+1.72%) |
Feb 10, 2023 | 15.67 | 0 | -0.34(-2.12%) | |||
Feb 08, 2023 | 16.01 | 30 | -0.22(-1.36%) | |||
Feb 07, 2023 | 15.91 | 16.23 | 15.83 | 16.23 | 1,100 | +0.31(+1.95%) |
Feb 06, 2023 | 16.07 | 16.07 | 15.92 | 15.92 | 500 | -0.48(-2.93%) |
Feb 03, 2023 | 16.37 | 16.51 | 16.37 | 16.40 | 1,700 | -0.35(-2.09%) |
Feb 02, 2023 | 16.64 | 16.75 | 16.64 | 16.75 | 661 | +0.71(+4.43%) |
Feb 01, 2023 | 15.72 | 16.09 | 15.72 | 16.04 | 1,020 | +0.42(+2.69%) |
Jan 31, 2023 | 15.61 | 15.62 | 15.61 | 15.62 | 2,200 | +0.12(+0.77%) |
Jan 30, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 100 | -0.27(-1.71%) |
Jan 27, 2023 | 15.58 | 15.77 | 15.58 | 15.77 | 4,105 | +0.28(+1.81%) |
Jan 26, 2023 | 15.49 | 15.49 | 15.49 | 15.49 | 200 | +0.18(+1.18%) |
Jan 23, 2023 | 15.31 | 1 | +0.21(+1.39%) | |||
Jan 20, 2023 | 14.83 | 15.10 | 14.83 | 15.10 | 1,700 | +0.44(+3.00%) |
Jan 19, 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 1,930 | -0.11(-0.74%) |
Jan 18, 2023 | 14.77 | 14.77 | 14.77 | 14.77 | 310 | -0.16(-1.07%) |
Jan 17, 2023 | 14.80 | 14.93 | 14.80 | 14.93 | 1,750 | +0.03(+0.20%) |
Jan 16, 2023 | 14.94 | 14.94 | 14.90 | 14.90 | 6,000 | +0.06(+0.40%) |
Jan 13, 2023 | 14.69 | 14.84 | 14.69 | 14.84 | 1,113 | +0.09(+0.61%) |
Jan 12, 2023 | 14.63 | 14.76 | 14.63 | 14.75 | 2,465 | +0.38(+2.64%) |
Jan 10, 2023 | 14.37 | 0 | -0.01(-0.07%) | |||
Jan 09, 2023 | 14.28 | 14.56 | 14.28 | 14.38 | 1,100 | +0.26(+1.84%) |
Jan 06, 2023 | 13.74 | 14.14 | 13.74 | 14.12 | 1,936 | +0.20(+1.44%) |
Jan 05, 2023 | 13.90 | 13.92 | 13.90 | 13.92 | 2,840 | -0.32(-2.25%) |
Jan 03, 2023 | 14.24 | 88 | +0.12(+0.85%) | |||
Dec 30, 2022 | 14.12 | 0 | +0.28(+2.02%) | |||
Dec 28, 2022 | 13.84 | 1 | -0.20(-1.42%) | |||
Dec 23, 2022 | 14.04 | 0 | +0.02(+0.14%) | |||
Dec 22, 2022 | 14.05 | 14.05 | 13.96 | 14.02 | 2,928 | -0.40(-2.77%) |
Dec 21, 2022 | 14.09 | 14.42 | 14.09 | 14.42 | 2,200 | +0.21(+1.48%) |
Dec 19, 2022 | 14.21 | 1 | -0.15(-1.04%) | |||
Dec 16, 2022 | 14.39 | 14.39 | 14.32 | 14.36 | 1,201 | -0.17(-1.17%) |
Dec 15, 2022 | 14.68 | 14.68 | 14.52 | 14.53 | 3,050 | -0.50(-3.33%) |
Dec 14, 2022 | 15.29 | 15.29 | 15.03 | 15.03 | 377 | -0.04(-0.27%) |
Dec 13, 2022 | 15.01 | 15.08 | 15.01 | 15.07 | 2,700 | +0.31(+2.10%) |
Dec 12, 2022 | 14.77 | 14.77 | 14.76 | 14.76 | 639 | +0.40(+2.79%) |
Dec 07, 2022 | 14.36 | 0 | +0.04(+0.28%) | |||
Dec 06, 2022 | 14.65 | 14.65 | 14.32 | 14.32 | 1,303 | -0.25(-1.72%) |
Dec 05, 2022 | 14.59 | 14.59 | 14.57 | 14.57 | 301 | -0.60(-3.96%) |
Dec 02, 2022 | 15.11 | 15.20 | 15.11 | 15.17 | 433 | -0.25(-1.62%) |