Currys Plc (OP: DSITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2019 | 1.788 | 1.788 | 1.788 | 0 | +0.07(+4.27%) | |
| Feb 26, 2019 | 1.715 | 1.715 | 1.715 | 106,516 | +0.00(+0.00%) | |
| Feb 25, 2019 | 1.715 | 1.715 | 1.715 | 1.715 | 658,035 | +0.02(+0.88%) |
| Feb 22, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 500,000 | -0.09(-5.04%) |
| Feb 11, 2019 | 1.790 | 1.790 | 1.790 | 0 | -0.13(-6.77%) | |
| Jan 23, 2019 | 1.920 | 1.920 | 1.920 | 0 | +0.17(+9.71%) | |
| Jan 22, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 15,750 | +0.00(+0.00%) |
| Jan 17, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.11(+6.71%) | |
| Jan 10, 2019 | 1.580 | 1.640 | 1.580 | 1.640 | 55,333 | +0.16(+10.81%) |
| Jan 09, 2019 | 1.480 | 1.480 | 1.480 | 81 | +0.00(+0.00%) | |
| Jan 03, 2019 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) | |
| Dec 27, 2018 | 1.480 | 1.480 | 1.480 | 0 | -0.20(-11.90%) | |
| Dec 26, 2018 | 1.680 | 1.680 | 1.680 | 1.680 | 600 | +0.00(+0.00%) |
| Dec 21, 2018 | 1.680 | 1.680 | 1.680 | 0 | -0.01(-0.59%) | |
| Dec 19, 2018 | 1.690 | 1.690 | 1.690 | 0 | -0.12(-6.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
