Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eguana Technologies Inc (TSV: EGT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.4100 0.4200 0.4000 0.4000 26,030 -0.01(-2.44%)
Feb 27, 2014 0.4500 0.4500 0.4100 0.4100 35,550 -0.04(-8.89%)
Feb 26, 2014 0.4650 0.4650 0.4500 0.4500 9,000 +0.01(+2.27%)
Feb 25, 2014 0.4600 0.4600 0.4400 0.4400 13,010 -0.01(-2.22%)
Feb 24, 2014 0.4500 0.4500 0.4500 0.4500 5,600 +0.00(+0.00%)
Feb 19, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 18, 2014 0.4300 0.4500 0.4300 0.4500 15,100 +0.03(+7.14%)
Feb 14, 2014 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Feb 13, 2014 0.4400 0.4400 0.4400 0.4400 6,000 +0.00(+0.00%)
Feb 12, 2014 0.4600 0.4600 0.4400 0.4400 11,400 -0.04(-9.28%)
Feb 07, 2014 0.4850 0.4850 0.4850 180 +0.05(+11.49%)
Feb 05, 2014 0.4350 0.4350 0.4350 0 -0.01(-1.14%)
Feb 04, 2014 0.4400 0.4400 0.4400 0.4400 1,050 -0.05(-11.11%)
Feb 03, 2014 0.4900 0.5000 0.4900 0.4950 27,285 +0.05(+12.50%)
Jan 31, 2014 0.5100 0.5100 0.4400 0.4400 47,050 -0.05(-10.20%)
Jan 30, 2014 0.4900 0.4900 0.4900 0.4900 850 -0.03(-5.77%)
Jan 29, 2014 0.5200 0.5200 0.5200 0.5200 4,740 +0.03(+6.12%)
Jan 28, 2014 0.4900 0.4900 0.4900 0.4900 5,000 -0.01(-2.00%)
Jan 27, 2014 0.5000 0.5000 0.5000 0.5000 15,000 -0.01(-1.96%)
Jan 24, 2014 0.5100 0.5100 0.5100 0.5100 6,900 +0.00(+0.00%)
Jan 23, 2014 0.5200 0.5500 0.5100 0.5100 15,400 -0.02(-3.77%)
Jan 22, 2014 0.5300 0.5300 0.5300 0.5300 3,754 -0.02(-3.64%)
Jan 21, 2014 0.5800 0.5800 0.5300 0.5500 4,560 -0.03(-5.17%)
Jan 20, 2014 0.5800 0.5800 0.5800 0.5800 8,200 -0.04(-6.45%)
Jan 17, 2014 0.6000 0.6200 0.5800 0.6200 23,670 +0.01(+1.64%)
Jan 16, 2014 0.5000 0.6500 0.5000 0.6100 70,641 +0.11(+22.00%)
Jan 15, 2014 0.5000 0.5000 0.5000 0.5000 24,080 +0.00(+0.00%)
Jan 14, 2014 0.4600 0.5100 0.4600 0.5000 40,305 +0.05(+11.11%)
Jan 13, 2014 0.4800 0.4800 0.4500 0.4500 38,708 -0.03(-6.25%)
Jan 10, 2014 0.3900 0.4800 0.3900 0.4800 57,400 +0.06(+14.29%)
Jan 09, 2014 0.4200 0.4200 0.4200 0.4200 17,750 +0.03(+7.69%)
Jan 08, 2014 0.4200 0.4200 0.3900 0.3900 12,000 -0.01(-2.50%)
Jan 07, 2014 0.4100 0.4100 0.4000 0.4000 15,641 +0.01(+1.27%)
Jan 06, 2014 0.3950 0.3950 0.3950 0.3950 3,250 -0.03(-8.14%)
Jan 03, 2014 0.4200 0.4300 0.4000 0.4300 10,300 +0.03(+7.50%)
Jan 02, 2014 0.4300 0.4300 0.4000 0.4000 9,100 +0.00(+0.00%)
Dec 31, 2013 0.4000 0.4000 0.4000 0 -0.04(-9.09%)
Dec 30, 2013 0.3950 0.4500 0.3950 0.4400 27,821 +0.06(+15.79%)
Dec 27, 2013 0.3700 0.4200 0.3700 0.3800 59,800 +0.02(+4.11%)
Dec 24, 2013 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 23, 2013 0.4450 0.4500 0.3550 0.3650 90,759 -0.04(-10.98%)
Dec 20, 2013 0.4100 0.4100 0.3500 0.4100 23,001 +0.00(+1.23%)
Dec 19, 2013 0.4100 0.4500 0.4050 0.4050 20,553 +0.01(+1.25%)
Dec 18, 2013 0.4100 0.4100 0.4000 0.4000 20,000 -0.01(-1.23%)
Dec 17, 2013 0.4400 0.4500 0.4050 0.4050 43,047 -0.09(-18.18%)
Dec 16, 2013 0.4500 0.4950 0.4500 0.4950 31,000 +0.05(+12.50%)
Dec 13, 2013 0.4050 0.4400 0.4050 0.4400 8,200 +0.05(+12.82%)
Dec 12, 2013 0.4200 0.4900 0.3900 0.3900 12,916 -0.05(-11.36%)
Dec 11, 2013 0.4600 0.4600 0.4300 0.4400 21,240 -0.09(-16.98%)
Dec 09, 2013 0.5300 0.5300 0.5300 400 +0.11(+24.71%)
Dec 06, 2013 0.4800 0.4800 0.4200 0.4250 49,060 -0.13(-22.73%)
Dec 05, 2013 0.5500 0.5500 0.5500 0.5500 1,000 +0.02(+3.77%)
Dec 04, 2013 0.5400 0.5500 0.5300 0.5300 10,700 +0.02(+3.92%)
Dec 03, 2013 0.5300 0.5300 0.4550 0.5100 49,533 -0.07(-12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.