Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2012 | 20.50 | 20.50 | 20.50 | 0 | -0.55(-2.60%) | |
| Feb 21, 2012 | 21.05 | 21.05 | 21.05 | 0 | +0.38(+1.84%) | |
| Feb 09, 2012 | 20.67 | 20.67 | 20.67 | 0 | +0.80(+4.01%) | |
| Feb 06, 2012 | 19.87 | 19.87 | 19.87 | 0 | -0.13(-0.65%) | |
| Jan 10, 2012 | 20.00 | 20.00 | 20.00 | 0 | -0.60(-2.91%) | |
| Jan 04, 2012 | 20.60 | 20.60 | 20.60 | 0 | +0.85(+4.30%) | |
| Dec 28, 2011 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.40(-1.99%) |
| Dec 22, 2011 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.15(+0.75%) |
| Dec 14, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.35(-1.72%) |
| Dec 13, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 500 | -0.65(-3.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
