Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2023 | 18.98 | 0 | -0.17(-0.89%) | |||
| Feb 08, 2023 | 19.15 | 0 | -0.03(-0.16%) | |||
| Feb 03, 2023 | 19.18 | 0 | -0.82(-4.10%) | |||
| Jan 10, 2023 | 20.00 | 0 | +1.30(+6.92%) | |||
| Dec 29, 2022 | 18.70 | 0 | -0.45(-2.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
