Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 119,500 | +0.01(+18.18%) |
Feb 28, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 112,001 | -0.00(-8.33%) |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 145,000 | -0.02(-25.00%) |
Feb 23, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 71,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 22,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Feb 20, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,001 | +0.01(+13.33%) |
Feb 16, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 27,000 | -0.01(-6.25%) |
Feb 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,437 | +0.01(+6.67%) |
Feb 13, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 82,000 | -0.01(-6.25%) |
Feb 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 19,000 | -0.01(-11.11%) |
Feb 09, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 4,438 | +0.00(+5.88%) |
Feb 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,313 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 38,876 | +0.01(+6.25%) |
Feb 06, 2024 | 0.0650 | 0.0850 | 0.0650 | 0.0800 | 282,562 | +0.01(+6.67%) |
Feb 05, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 87,000 | +0.00(+7.14%) |
Feb 02, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 52,887 | -0.01(-12.50%) |
Feb 01, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 75,000 | -0.01(-11.11%) |
Jan 31, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,005 | -0.01(-5.26%) |
Jan 30, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 87,500 | -0.01(-5.00%) |
Jan 29, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 28,687 | -0.00(-4.76%) |
Jan 26, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 8,322 | +0.00(+5.00%) |
Jan 25, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 91,516 | -0.01(-9.09%) |