Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euromax Resources Ltd (TSX: EOX )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 27, 2017 0.5400 0.5400 0.5200 0.5200 17,700 -0.02(-3.70%)
Feb 24, 2017 0.5400 0.5400 0.5400 0.5400 12,500 -0.03(-5.26%)
Feb 23, 2017 0.5600 0.5700 0.5500 0.5700 16,237 +0.00(+0.00%)
Feb 22, 2017 0.5500 0.5800 0.5500 0.5700 19,637 +0.05(+9.62%)
Feb 21, 2017 0.5500 0.5500 0.5100 0.5200 7,640 -0.03(-5.45%)
Feb 17, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 16, 2017 0.5500 0.5500 0.5400 0.5500 16,500 +0.00(+0.00%)
Feb 15, 2017 0.6000 0.6000 0.5500 0.5500 24,000 -0.01(-1.79%)
Feb 14, 2017 0.5700 0.5700 0.5600 0.5600 2,000 -0.04(-6.67%)
Feb 13, 2017 0.5300 0.6000 0.5300 0.6000 18,950 +0.07(+13.21%)
Feb 10, 2017 0.5300 0.5300 0.5300 0.5300 30,000 -0.02(-3.64%)
Feb 08, 2017 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Feb 06, 2017 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Feb 03, 2017 0.5500 0.5700 0.5300 0.5700 12,000 -0.01(-1.72%)
Feb 02, 2017 0.5700 0.5800 0.5700 0.5800 10,500 +0.01(+1.75%)
Feb 01, 2017 0.5700 0.5700 0.5700 0.5700 6,000 +0.05(+9.62%)
Jan 31, 2017 0.5600 0.5600 0.5200 0.5200 32,000 -0.07(-11.86%)
Jan 30, 2017 0.5800 0.5900 0.5800 0.5900 32,000 -0.01(-1.67%)
Jan 27, 2017 0.6000 0.6000 0.5800 0.6000 12,500 +0.00(+0.00%)
Jan 26, 2017 0.6000 0.6000 0.6000 0.6000 7,007 +0.04(+7.14%)
Jan 25, 2017 0.5600 0.5600 0.5600 0.5600 696 -0.02(-3.45%)
Jan 24, 2017 0.5800 0.6000 0.5800 0.5800 39,500 -0.02(-3.33%)
Jan 23, 2017 0.5900 0.6000 0.5900 0.6000 20,337 +0.00(+0.00%)
Jan 20, 2017 0.6000 0.6000 0.6000 0.6000 9,700 +0.01(+1.69%)
Jan 19, 2017 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Jan 17, 2017 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Jan 16, 2017 0.6100 0.6100 0.5800 0.5800 17,000 -0.05(-7.94%)
Jan 13, 2017 0.6000 0.6300 0.6000 0.6300 7,666 +0.02(+3.28%)
Jan 12, 2017 0.6000 0.6100 0.6000 0.6100 2,900 +0.01(+1.67%)
Jan 11, 2017 0.6200 0.6200 0.6000 0.6000 12,305 -0.02(-3.23%)
Jan 10, 2017 0.5800 0.6300 0.5800 0.6200 29,010 -0.03(-4.62%)
Jan 09, 2017 0.6000 0.6900 0.5700 0.6500 14,005 +0.00(+0.00%)
Dec 29, 2016 0.6500 0.6500 0.6500 100 +0.08(+14.04%)
Dec 28, 2016 0.5600 0.6300 0.5500 0.5700 17,315 -0.02(-3.39%)
Dec 23, 2016 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Dec 22, 2016 0.5700 0.5800 0.5600 0.5800 7,500 -0.02(-3.33%)
Dec 21, 2016 0.6000 0.6000 0.6000 0.6000 7,500 +0.00(+0.00%)
Dec 20, 2016 0.6400 0.6400 0.5700 0.6000 17,000 -0.03(-4.76%)
Dec 19, 2016 0.6400 0.6400 0.6200 0.6300 26,000 -0.01(-1.56%)
Dec 16, 2016 0.6400 0.6400 0.6400 0.6400 25,010 +0.00(+0.00%)
Dec 15, 2016 0.7000 0.7200 0.6300 0.6400 44,210 -0.05(-7.25%)
Dec 14, 2016 0.6800 0.6900 0.6800 0.6900 29,000 +0.03(+4.55%)
Dec 13, 2016 0.7000 0.7300 0.6400 0.6600 67,512 +0.02(+3.13%)
Dec 12, 2016 0.7300 0.7300 0.6400 0.6400 53,000 -0.06(-8.57%)
Dec 09, 2016 0.7100 0.7500 0.6800 0.7000 112,000 +0.00(+0.00%)
Dec 08, 2016 0.7500 0.7500 0.6900 0.7000 60,150 -0.02(-2.78%)
Dec 07, 2016 0.6500 0.7200 0.6500 0.7200 59,999 +0.04(+5.88%)
Dec 05, 2016 0.6800 0.6800 0.6800 0 +0.04(+6.25%)
Dec 02, 2016 0.6500 0.6500 0.6400 0.6400 4,500 -0.05(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.