East West Bancorp (NQ: EWBC )

97.49 -1.34 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 19.13 19.36 19.10 19.15 807,232 -0.03(-0.16%)
Feb 27, 2013 18.96 19.23 18.88 19.18 754,155 +0.23(+1.19%)
Feb 26, 2013 18.88 19.03 18.71 18.95 997,549 +0.16(+0.87%)
Feb 25, 2013 19.33 19.39 18.78 18.79 1,044,548 -0.49(-2.54%)
Feb 22, 2013 19.12 19.28 19.04 19.28 1,026,022 +0.26(+1.35%)
Feb 21, 2013 19.05 19.19 18.93 19.02 1,218,001 -0.05(-0.29%)
Feb 20, 2013 19.34 19.41 19.07 19.08 1,146,407 -0.24(-1.25%)
Feb 19, 2013 19.09 19.39 19.00 19.32 1,804,148 +0.29(+1.51%)
Feb 15, 2013 19.05 19.06 18.97 19.03 691,431 -0.04(-0.20%)
Feb 14, 2013 19.08 19.22 19.02 19.07 906,628 -0.04(-0.20%)
Feb 13, 2013 19.02 19.11 18.84 19.11 998,085 +0.09(+0.49%)
Feb 12, 2013 18.70 19.03 18.69 19.02 1,251,204 +0.33(+1.75%)
Feb 11, 2013 18.66 18.72 18.51 18.69 759,154 +0.02(+0.13%)
Feb 08, 2013 18.67 18.81 18.60 18.67 825,303 +0.02(+0.12%)
Feb 07, 2013 18.57 18.69 18.40 18.64 1,059,092 +0.04(+0.21%)
Feb 06, 2013 18.32 18.64 18.19 18.60 1,125,050 +0.36(+1.96%)
Feb 04, 2013 18.20 18.43 18.07 18.25 1,075,477 -0.17(-0.92%)
Feb 01, 2013 18.21 18.42 18.16 18.42 1,148,678 +0.28(+1.53%)
Jan 31, 2013 18.01 18.28 17.99 18.14 1,122,891 +0.05(+0.26%)
Jan 30, 2013 18.04 18.17 17.88 18.09 1,359,983 +0.08(+0.43%)
Jan 29, 2013 18.26 18.44 18.01 18.01 2,519,054 -0.29(-1.56%)
Jan 28, 2013 18.07 18.39 17.81 18.30 1,917,980 +0.15(+0.85%)
Jan 25, 2013 18.01 18.22 17.88 18.15 1,112,693 +0.28(+1.56%)
Jan 24, 2013 17.95 18.08 17.21 17.87 1,434,575 -0.05(-0.26%)
Jan 23, 2013 17.91 17.97 17.74 17.91 906,381 -0.01(-0.04%)
Jan 22, 2013 17.69 17.94 17.69 17.92 531,677 +0.19(+1.09%)
Jan 18, 2013 17.74 17.76 17.56 17.73 529,466 +0.02(+0.09%)
Jan 17, 2013 17.70 17.80 17.63 17.71 922,126 +0.09(+0.53%)
Jan 16, 2013 17.53 17.67 17.43 17.62 611,938 +0.02(+0.09%)
Jan 15, 2013 17.44 17.60 17.33 17.60 532,604 +0.09(+0.49%)
Jan 14, 2013 17.37 17.54 17.33 17.52 712,274 +0.12(+0.67%)
Jan 11, 2013 17.65 17.77 17.32 17.40 1,063,156 -0.31(-1.75%)
Jan 10, 2013 17.87 17.87 17.61 17.71 1,115,392 +0.01(+0.04%)
Jan 09, 2013 17.68 17.76 17.58 17.70 1,146,759 +0.10(+0.57%)
Jan 08, 2013 17.61 17.80 17.53 17.60 1,066,368 +0.00(+0.00%)
Jan 07, 2013 17.64 17.69 17.52 17.60 855,030 -0.15(-0.87%)
Jan 04, 2013 17.70 17.88 17.49 17.76 1,548,186 +0.26(+1.50%)
Jan 03, 2013 17.25 17.52 17.21 17.50 1,361,319 +0.26(+1.48%)
Jan 02, 2013 17.23 17.26 16.62 17.24 1,902,354 +0.62(+3.72%)
Dec 31, 2012 16.45 16.63 16.33 16.62 923,569 +0.15(+0.89%)
Dec 28, 2012 16.43 16.59 16.27 16.47 976,405 -0.02(-0.14%)
Dec 27, 2012 16.63 16.70 16.27 16.50 1,056,768 +0.02(+0.09%)
Dec 26, 2012 16.68 16.75 16.48 16.48 658,022 -0.19(-1.11%)
Dec 24, 2012 16.68 16.82 16.62 16.67 352,117 -0.06(-0.37%)
Dec 21, 2012 16.80 16.85 16.62 16.73 2,412,606 -0.40(-2.35%)
Dec 20, 2012 16.71 17.14 16.71 17.13 1,423,687 +0.41(+2.45%)
Dec 19, 2012 16.67 16.89 16.54 16.72 1,140,631 +0.02(+0.09%)
Dec 18, 2012 16.53 16.73 16.34 16.71 735,408 +0.26(+1.55%)
Dec 17, 2012 16.25 16.46 16.15 16.45 1,401,959 +0.24(+1.48%)
Dec 14, 2012 16.36 16.41 16.18 16.21 535,886 -0.15(-0.95%)
Dec 13, 2012 16.62 16.71 16.37 16.37 652,998 -0.26(-1.58%)
Dec 12, 2012 16.64 16.81 16.60 16.63 712,614 +0.02(+0.14%)
Dec 11, 2012 16.59 16.69 16.42 16.61 937,886 +0.16(+0.99%)
Dec 10, 2012 16.41 16.61 16.35 16.44 562,415 +0.02(+0.09%)
Dec 07, 2012 16.48 16.55 16.37 16.43 844,960 -0.02(-0.14%)
Dec 06, 2012 16.30 16.58 16.30 16.45 793,591 +0.16(+1.00%)
Dec 05, 2012 16.34 16.50 16.24 16.29 983,714 +0.03(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.