East West Bancorp (NQ: EWBC )

97.49 -1.34 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 80.05 81.67 80.05 81.61 1,094,971 -0.94(-1.14%)
Feb 25, 2022 78.36 82.73 80.16 82.55 1,231,242 +4.72(+6.06%)
Feb 24, 2022 77.29 78.07 75.19 77.83 1,513,783 -3.29(-4.06%)
Feb 23, 2022 82.48 83.24 80.82 81.12 1,429,751 -0.77(-0.94%)
Feb 22, 2022 82.47 83.48 81.30 81.90 1,009,192 -0.99(-1.19%)
Feb 18, 2022 82.88 0 -0.71(-0.85%)
Feb 17, 2022 85.86 85.86 83.50 83.59 942,992 -3.13(-3.61%)
Feb 16, 2022 85.02 87.16 84.88 86.72 772,360 +0.98(+1.14%)
Feb 15, 2022 83.99 85.84 83.99 85.75 1,344,126 +2.47(+2.97%)
Feb 14, 2022 84.02 84.98 82.46 83.28 1,552,850 -0.50(-0.60%)
Feb 11, 2022 84.22 86.32 83.39 83.78 1,175,942 -1.17(-1.38%)
Feb 10, 2022 83.97 86.21 83.48 84.95 1,103,399 +1.10(+1.31%)
Feb 09, 2022 85.25 85.35 83.76 83.85 1,206,573 -1.28(-1.50%)
Feb 08, 2022 83.37 85.25 83.14 85.13 1,394,879 +2.72(+3.30%)
Feb 07, 2022 82.40 83.05 81.42 82.41 1,152,432 +0.37(+0.45%)
Feb 04, 2022 80.37 82.78 80.27 82.04 1,322,013 +2.36(+2.96%)
Feb 03, 2022 79.77 79.68 872,544 -0.28(-0.35%)
Feb 02, 2022 80.59 80.59 79.37 79.96 1,391,223 -0.70(-0.86%)
Feb 01, 2022 80.51 80.66 79.27 80.65 975,078 +0.56(+0.69%)
Jan 31, 2022 77.76 80.23 80.10 1,560,592 +2.10(+2.69%)
Jan 28, 2022 76.94 78.44 76.21 78.00 1,856,362 +1.36(+1.78%)
Jan 27, 2022 76.48 80.84 75.88 76.64 2,063,540 -0.96(-1.23%)
Jan 26, 2022 78.60 79.62 76.44 77.59 1,252,041 +0.12(+0.16%)
Jan 25, 2022 76.74 78.33 74.61 77.47 961,403 +0.02(+0.02%)
Jan 24, 2022 74.79 77.61 73.05 77.45 1,406,633 +0.71(+0.93%)
Jan 21, 2022 78.70 79.45 76.29 76.74 1,354,824 -2.37(-2.99%)
Jan 20, 2022 80.73 81.87 78.85 79.10 1,037,083 -1.84(-2.27%)
Jan 19, 2022 84.29 84.29 80.89 80.94 856,894 -2.87(-3.42%)
Jan 18, 2022 83.76 84.79 83.41 83.81 1,781,178 -0.14(-0.17%)
Jan 14, 2022 83.95 0 +0.71(+0.86%)
Jan 13, 2022 83.13 85.06 82.83 83.23 851,787 +0.28(+0.34%)
Jan 12, 2022 81.58 83.28 81.46 82.95 1,186,116 +1.07(+1.30%)
Jan 11, 2022 81.39 81.97 79.55 81.89 1,000,553 +0.91(+1.12%)
Jan 10, 2022 80.98 82.01 79.15 80.98 963,976 +0.45(+0.55%)
Jan 07, 2022 80.34 80.83 79.32 80.53 1,347,335 +0.68(+0.85%)
Jan 06, 2022 77.63 80.07 77.39 79.85 828,952 +3.26(+4.25%)
Jan 05, 2022 76.86 77.55 76.35 76.60 1,249,135 +0.34(+0.45%)
Jan 04, 2022 74.76 76.92 74.76 76.25 1,405,414 +2.22(+2.99%)
Jan 03, 2022 73.34 74.59 73.31 74.04 1,134,092 +1.05(+1.44%)
Dec 31, 2021 73.16 73.73 72.65 72.99 457,209 -0.32(-0.43%)
Dec 30, 2021 73.96 75.14 73.21 73.30 503,505 -0.74(-1.00%)
Dec 29, 2021 72.49 74.53 72.49 74.05 705,852 +1.00(+1.37%)
Dec 28, 2021 73.00 73.69 72.83 73.05 291,384 -0.01(-0.01%)
Dec 27, 2021 71.57 73.10 71.12 73.05 341,509 +1.30(+1.81%)
Dec 23, 2021 71.89 72.71 71.25 71.76 444,355 +0.42(+0.59%)
Dec 22, 2021 70.87 71.65 70.48 71.34 422,978 +0.46(+0.65%)
Dec 21, 2021 69.50 70.95 68.88 70.87 669,800 +2.65(+3.89%)
Dec 20, 2021 69.04 69.43 66.75 68.22 951,969 -1.96(-2.79%)
Dec 17, 2021 71.87 71.87 69.45 70.18 2,960,193 -1.91(-2.65%)
Dec 16, 2021 73.31 73.99 71.84 72.09 957,811 -0.58(-0.80%)
Dec 15, 2021 71.74 73.13 70.88 72.67 801,157 +1.48(+2.07%)
Dec 14, 2021 70.42 71.95 70.13 71.20 855,753 +0.98(+1.40%)
Dec 13, 2021 71.81 71.89 69.75 70.22 814,985 -1.95(-2.70%)
Dec 10, 2021 72.70 73.70 71.64 72.16 701,096 -0.58(-0.79%)
Dec 09, 2021 72.01 73.76 72.01 72.74 548,437 -0.55(-0.75%)
Dec 08, 2021 73.69 74.12 72.71 73.29 737,063 -0.24(-0.33%)
Dec 07, 2021 72.89 74.69 72.36 73.53 891,979 +1.31(+1.81%)
Dec 06, 2021 72.00 73.36 71.04 72.22 1,117,200 +1.77(+2.52%)
Dec 03, 2021 72.82 72.92 69.70 70.45 677,810 -2.29(-3.15%)
Dec 02, 2021 70.70 72.97 70.29 72.74 630,358 +2.65(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.