Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 3,000 | +0.01(+106.74%) |
Feb 27, 2017 | 0.0140 | 0.0140 | 0.0086 | 0.0086 | 64,417 | -0.02(-65.60%) |
Feb 24, 2017 | 0.0200 | 0.0250 | 0.0199 | 0.0250 | 11,166 | +0.01(+25.00%) |
Feb 23, 2017 | 0.0200 | 0.0250 | 0.0140 | 0.0200 | 592,583 | -0.01(-20.00%) |
Feb 21, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+8.70%) | |
Feb 17, 2017 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.01(+55.41%) | |
Feb 16, 2017 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 10,000 | +0.00(+0.00%) |
Feb 15, 2017 | 0.0120 | 0.0148 | 0.0118 | 0.0148 | 270,285 | +0.00(+23.33%) |
Feb 14, 2017 | 0.0119 | 0.0120 | 0.0115 | 0.0120 | 104,574 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 101,001 | +0.00(+20.00%) |
Feb 10, 2017 | 0.0084 | 0.0100 | 0.0084 | 0.0100 | 528,599 | +0.00(+20.48%) |
Feb 09, 2017 | 0.0075 | 0.0083 | 0.0070 | 0.0083 | 620,102 | +0.00(+0.00%) |
Feb 07, 2017 | 0.0083 | 0.0083 | 0.0083 | 0 | -0.00(-2.35%) | |
Jan 30, 2017 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+1.19%) | |
Jan 27, 2017 | 0.0080 | 0.0085 | 0.0080 | 0.0084 | 20,000 | +0.00(+1.20%) |
Jan 25, 2017 | 0.0083 | 0.0083 | 0.0083 | 0 | -0.00(-1.19%) | |
Jan 24, 2017 | 0.0085 | 0.0085 | 0.0083 | 0.0084 | 30,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.0056 | 0.0084 | 0.0056 | 0.0084 | 21,001 | +0.00(+0.00%) |
Jan 12, 2017 | 0.0084 | 0.0084 | 0.0084 | 0 | -0.00(-6.67%) | |
Dec 30, 2016 | 0.0090 | 0.0090 | 0.0090 | 2 | +0.00(+12.50%) | |
Dec 29, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 49,001 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0085 | 0.0085 | 0.0069 | 0.0080 | 200,000 | +0.00(+6.67%) |
Dec 22, 2016 | 0.0075 | 0.0075 | 0.0075 | 3 | -0.00(-16.67%) | |
Dec 20, 2016 | 0.0090 | 0.0090 | 0.0090 | 10 | +0.00(+0.00%) | |
Dec 19, 2016 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 12,004 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0072 | 0.0095 | 0.0072 | 0.0090 | 40,112 | +0.00(+28.57%) |
Dec 15, 2016 | 0.0084 | 0.0084 | 0.0070 | 0.0070 | 2,000 | -0.00(-6.67%) |
Dec 12, 2016 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 0.0101 | 0.0101 | 0.0070 | 0.0075 | 1,280,337 | -0.00(-31.19%) |
Dec 08, 2016 | 0.0080 | 0.0109 | 0.0075 | 0.0109 | 855,010 | -0.00(-5.38%) |