Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0738 | 0.0900 | 0.0738 | 0.0800 | 210,087 | +0.01(+8.40%) |
Feb 24, 2023 | 0.0738 | 2 | -0.00(-0.14%) | |||
Feb 23, 2023 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 40,000 | +0.00(+4.82%) |
Feb 21, 2023 | 0.0705 | 0 | +0.00(+4.44%) | |||
Feb 16, 2023 | 0.0675 | 0 | +0.01(+27.60%) | |||
Feb 15, 2023 | 0.0658 | 0.0658 | 0.0529 | 0.0529 | 60,000 | -0.02(-28.51%) |
Feb 14, 2023 | 0.0651 | 0.0740 | 0.0480 | 0.0740 | 101,954 | +0.00(+5.71%) |
Feb 10, 2023 | 0.0700 | 1 | -0.01(-7.28%) | |||
Feb 09, 2023 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 4,094 | +0.00(+2.03%) |
Feb 08, 2023 | 0.0799 | 0.0799 | 0.0740 | 0.0740 | 32,845 | +0.00(+2.78%) |
Feb 07, 2023 | 0.0819 | 0.0838 | 0.0700 | 0.0720 | 232,608 | -0.01(-10.00%) |
Feb 06, 2023 | 0.0800 | 0.0863 | 0.0800 | 0.0800 | 40,249 | +0.00(+3.90%) |
Feb 03, 2023 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 500 | +0.01(+7.99%) |
Feb 02, 2023 | 0.0800 | 0.0839 | 0.0701 | 0.0713 | 65,503 | -0.01(-11.10%) |
Feb 01, 2023 | 0.0700 | 0.0830 | 0.0700 | 0.0802 | 35,169 | +0.00(+2.82%) |
Jan 31, 2023 | 0.0812 | 0.0834 | 0.0706 | 0.0780 | 152,627 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0750 | 0.0780 | 0.0700 | 0.0780 | 66,200 | +0.01(+11.11%) |
Jan 27, 2023 | 0.0670 | 0.0848 | 0.0670 | 0.0702 | 33,930 | -0.01(-13.01%) |
Jan 26, 2023 | 0.0740 | 0.0807 | 0.0735 | 0.0807 | 30,700 | +0.01(+12.08%) |
Jan 25, 2023 | 0.0849 | 0.0849 | 0.0716 | 0.0720 | 29,210 | -0.01(-15.29%) |
Jan 24, 2023 | 0.0805 | 0.0850 | 0.0800 | 0.0850 | 108,705 | +0.00(+4.55%) |
Jan 23, 2023 | 0.0801 | 0.0813 | 0.0801 | 0.0813 | 23,700 | -0.00(-0.37%) |
Jan 20, 2023 | 0.0933 | 0.0950 | 0.0800 | 0.0816 | 138,161 | -0.01(-14.11%) |
Jan 19, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 67,140 | -0.00(-2.86%) |
Jan 18, 2023 | 0.0945 | 0.1150 | 0.0865 | 0.0978 | 573,366 | +0.01(+14.39%) |
Jan 17, 2023 | 0.0685 | 0.0999 | 0.0685 | 0.0855 | 32,912 | +0.02(+36.58%) |
Jan 13, 2023 | 0.0595 | 0.0720 | 0.0560 | 0.0626 | 693,501 | +0.01(+15.93%) |
Jan 12, 2023 | 0.0510 | 0.0598 | 0.0510 | 0.0540 | 190,504 | -0.00(-6.09%) |
Jan 11, 2023 | 0.0588 | 0.0599 | 0.0511 | 0.0575 | 131,458 | -0.00(-4.17%) |
Jan 10, 2023 | 0.0589 | 0.0600 | 0.0567 | 0.0600 | 264,916 | +0.00(+7.53%) |
Jan 09, 2023 | 0.0590 | 0.0590 | 0.0500 | 0.0558 | 119,356 | +0.01(+24.00%) |
Jan 06, 2023 | 0.0500 | 0.0590 | 0.0450 | 0.0450 | 91,193 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0431 | 0.0500 | 0.0431 | 0.0450 | 290,606 | +0.00(+9.49%) |
Jan 04, 2023 | 0.0365 | 0.0450 | 0.0350 | 0.0411 | 324,073 | +0.01(+26.46%) |
Jan 03, 2023 | 0.0498 | 0.0651 | 0.0302 | 0.0325 | 974,360 | -0.02(-40.91%) |
Dec 30, 2022 | 0.0199 | 0.0600 | 0.0171 | 0.0550 | 2,255,430 | +0.04(+205.56%) |
Dec 29, 2022 | 0.0134 | 0.0400 | 0.0110 | 0.0180 | 1,654,333 | +0.01(+56.52%) |
Dec 28, 2022 | 0.0112 | 0.0115 | 0.0112 | 0.0115 | 224,267 | +0.00(+2.68%) |
Dec 27, 2022 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 3,926 | -0.00(-15.79%) |
Dec 23, 2022 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 14,000 | +0.00(+20.91%) |
Dec 22, 2022 | 0.0142 | 0.0142 | 0.0110 | 0.0110 | 2,100 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0110 | 0 | -0.00(-17.29%) | |||
Dec 19, 2022 | 0.0112 | 0.0133 | 0.0112 | 0.0133 | 18,300 | +0.00(+18.75%) |
Dec 15, 2022 | 0.0112 | 0 | -0.00(-10.40%) | |||
Dec 13, 2022 | 0.0125 | 0 | -0.00(-4.58%) | |||
Dec 09, 2022 | 0.0131 | 6 | +0.00(+6.50%) | |||
Dec 08, 2022 | 0.0106 | 0.0152 | 0.0106 | 0.0123 | 5,474 | +0.00(+23.00%) |
Dec 07, 2022 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 20,100 | -0.00(-4.76%) |