Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.7100 | 0.7900 | 0.6700 | 0.6700 | 82,370 | -0.06(-8.22%) |
Feb 25, 2021 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 51,467 | +0.00(+0.00%) |
Feb 24, 2021 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | 10,862 | -0.02(-2.67%) |
Feb 23, 2021 | 0.7500 | 0.7600 | 0.7300 | 0.7500 | 11,831 | +0.00(+0.00%) |
Feb 22, 2021 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 38,996 | -0.03(-3.85%) |
Feb 19, 2021 | 0.7500 | 0.7900 | 0.7400 | 0.7800 | 65,758 | +0.07(+9.86%) |
Feb 18, 2021 | 0.7800 | 0.7800 | 0.7100 | 0.7100 | 68,891 | -0.05(-6.58%) |
Feb 17, 2021 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 15,995 | +0.01(+1.33%) |
Feb 16, 2021 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 92,544 | -0.04(-5.06%) |
Feb 12, 2021 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.01(+1.28%) | |
Feb 11, 2021 | 0.8300 | 0.8300 | 0.7600 | 0.7800 | 62,318 | -0.01(-1.27%) |
Feb 10, 2021 | 0.8400 | 0.8400 | 0.7800 | 0.7900 | 32,189 | -0.04(-4.82%) |
Feb 09, 2021 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 10,983 | -0.01(-1.19%) |
Feb 08, 2021 | 0.8100 | 0.8500 | 0.7900 | 0.8400 | 89,720 | +0.02(+2.44%) |
Feb 05, 2021 | 0.7600 | 0.8200 | 0.7600 | 0.8200 | 33,232 | +0.04(+5.13%) |
Feb 04, 2021 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 12,297 | +0.00(+0.00%) |
Feb 03, 2021 | 0.7500 | 0.8100 | 0.7500 | 0.7800 | 41,330 | +0.03(+4.00%) |
Feb 02, 2021 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 42,717 | +0.02(+2.74%) |
Feb 01, 2021 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | 27,722 | -0.02(-2.67%) |
Jan 29, 2021 | 0.7800 | 0.7800 | 0.7100 | 0.7500 | 61,845 | +0.00(+0.00%) |
Jan 28, 2021 | 0.7300 | 0.7900 | 0.7300 | 0.7500 | 17,902 | +0.03(+4.17%) |
Jan 27, 2021 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 26,548 | -0.04(-5.26%) |
Jan 26, 2021 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 38,600 | -0.03(-3.80%) |
Jan 25, 2021 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 15,511 | +0.00(+0.00%) |
Jan 22, 2021 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 24,058 | -0.01(-1.25%) |
Jan 21, 2021 | 0.8200 | 0.8500 | 0.8000 | 0.8000 | 53,370 | -0.01(-1.23%) |
Jan 20, 2021 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 24,341 | +0.00(+0.00%) |
Jan 19, 2021 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 23,440 | +0.00(+0.00%) |
Jan 18, 2021 | 0.8000 | 0.8300 | 0.8000 | 0.8100 | 37,042 | +0.00(+0.00%) |
Jan 15, 2021 | 0.8200 | 0.8500 | 0.8100 | 0.8100 | 22,636 | -0.01(-1.22%) |
Jan 14, 2021 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 47,552 | -0.03(-3.53%) |
Jan 13, 2021 | 0.8200 | 0.8500 | 0.8000 | 0.8500 | 42,740 | +0.03(+3.66%) |
Jan 12, 2021 | 0.8400 | 0.8500 | 0.8100 | 0.8200 | 39,262 | -0.01(-1.20%) |
Jan 11, 2021 | 0.8400 | 0.8400 | 0.8100 | 0.8300 | 33,039 | +0.01(+1.22%) |
Jan 08, 2021 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 58,484 | +0.04(+5.13%) |
Jan 07, 2021 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | 27,661 | +0.00(+0.00%) |
Jan 06, 2021 | 0.7300 | 0.8200 | 0.6900 | 0.7800 | 121,069 | +0.06(+8.33%) |
Jan 05, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 65,391 | +0.01(+1.41%) |
Jan 04, 2021 | 0.6900 | 0.7200 | 0.6600 | 0.7100 | 75,170 | +0.03(+4.41%) |
Dec 31, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.02(+3.03%) | |
Dec 30, 2020 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 15,650 | +0.01(+1.54%) |
Dec 29, 2020 | 0.6600 | 0.6800 | 0.6500 | 0.6500 | 81,574 | +0.00(+0.00%) |
Dec 24, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.6600 | 0.6900 | 0.6500 | 0.6500 | 53,204 | -0.01(-1.52%) |
Dec 22, 2020 | 0.6700 | 0.6800 | 0.6600 | 0.6600 | 9,550 | -0.02(-2.94%) |
Dec 21, 2020 | 0.7100 | 0.7100 | 0.6700 | 0.6800 | 58,407 | -0.03(-4.23%) |
Dec 18, 2020 | 0.7100 | 0.7100 | 0.7000 | 0.7100 | 47,800 | -0.01(-1.39%) |
Dec 17, 2020 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 19,035 | +0.00(+0.00%) |
Dec 16, 2020 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 20,080 | +0.00(+0.00%) |
Dec 15, 2020 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 34,414 | +0.00(+0.00%) |
Dec 14, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 18,021 | -0.02(-2.70%) |
Dec 11, 2020 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 60,359 | +0.02(+2.78%) |
Dec 10, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7200 | 48,380 | +0.02(+2.86%) |
Dec 09, 2020 | 0.7000 | 0.7400 | 0.7000 | 0.7000 | 120,880 | +0.03(+4.48%) |
Dec 08, 2020 | 0.6400 | 0.6900 | 0.6400 | 0.6700 | 95,155 | +0.05(+8.06%) |
Dec 07, 2020 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 88,806 | +0.00(+0.00%) |
Dec 04, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.6200 | 31,019 | +0.00(+0.00%) |
Dec 03, 2020 | 0.5700 | 0.6200 | 0.5600 | 0.6200 | 244,540 | +0.04(+6.90%) |
Dec 02, 2020 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 64,356 | -0.02(-3.33%) |