Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 6.980 | 7.140 | 6.700 | 6.920 | 98,000 | +0.02(+0.29%) |
Feb 25, 2021 | 7.100 | 7.190 | 6.900 | 6.900 | 65,929 | -0.20(-2.82%) |
Feb 24, 2021 | 7.100 | 7.408 | 7.090 | 7.100 | 75,470 | +0.02(+0.28%) |
Feb 23, 2021 | 7.170 | 7.400 | 6.940 | 7.080 | 104,616 | -0.08(-1.12%) |
Feb 22, 2021 | 7.690 | 7.690 | 7.160 | 7.160 | 73,322 | -0.36(-4.79%) |
Feb 19, 2021 | 7.980 | 8.176 | 7.500 | 7.520 | 83,800 | -0.38(-4.81%) |
Feb 18, 2021 | 8.270 | 8.270 | 7.710 | 7.900 | 158,692 | -0.76(-8.78%) |
Feb 17, 2021 | 6.840 | 8.800 | 6.770 | 8.660 | 703,388 | +1.83(+26.79%) |
Feb 16, 2021 | 6.870 | 7.000 | 6.400 | 6.830 | 59,354 | +0.19(+2.86%) |
Feb 12, 2021 | 6.510 | 6.710 | 6.330 | 6.640 | 56,000 | +0.18(+2.79%) |
Feb 11, 2021 | 6.250 | 6.715 | 6.160 | 6.460 | 57,124 | +0.24(+3.86%) |
Feb 10, 2021 | 6.680 | 6.800 | 6.140 | 6.220 | 49,005 | -0.47(-7.03%) |
Feb 09, 2021 | 6.880 | 7.070 | 6.460 | 6.690 | 89,970 | -0.19(-2.76%) |
Feb 08, 2021 | 6.250 | 6.890 | 6.250 | 6.880 | 106,000 | +0.71(+11.51%) |
Feb 05, 2021 | 5.710 | 6.310 | 5.710 | 6.170 | 84,600 | +0.49(+8.63%) |
Feb 04, 2021 | 5.430 | 5.680 | 5.430 | 5.680 | 32,571 | +0.28(+5.19%) |
Feb 03, 2021 | 5.380 | 5.440 | 5.280 | 5.400 | 30,689 | -0.04(-0.74%) |
Feb 02, 2021 | 5.250 | 5.440 | 5.225 | 5.440 | 26,607 | +0.19(+3.62%) |
Feb 01, 2021 | 5.220 | 5.329 | 5.160 | 5.250 | 28,715 | +0.05(+0.96%) |
Jan 29, 2021 | 5.280 | 5.329 | 5.180 | 5.200 | 46,800 | -0.06(-1.14%) |
Jan 28, 2021 | 5.500 | 5.500 | 5.230 | 5.260 | 75,430 | -0.16(-2.95%) |
Jan 27, 2021 | 5.520 | 5.550 | 5.335 | 5.420 | 64,640 | -0.15(-2.69%) |
Jan 26, 2021 | 5.660 | 5.750 | 5.530 | 5.570 | 47,945 | -0.13(-2.28%) |
Jan 25, 2021 | 5.750 | 5.840 | 5.630 | 5.700 | 37,814 | -0.02(-0.35%) |
Jan 22, 2021 | 5.600 | 5.735 | 5.600 | 5.720 | 35,200 | +0.07(+1.24%) |
Jan 21, 2021 | 5.710 | 5.730 | 5.600 | 5.650 | 44,870 | -0.08(-1.40%) |
Jan 20, 2021 | 5.780 | 5.820 | 5.710 | 5.730 | 48,998 | -0.07(-1.21%) |
Jan 19, 2021 | 5.900 | 5.910 | 5.720 | 5.800 | 43,734 | -0.06(-1.02%) |
Jan 15, 2021 | 5.800 | 5.870 | 5.550 | 5.860 | 51,700 | +0.01(+0.17%) |
Jan 14, 2021 | 5.730 | 6.000 | 5.730 | 5.850 | 41,864 | +0.11(+1.92%) |
Jan 13, 2021 | 5.680 | 5.810 | 5.670 | 5.740 | 51,913 | +0.01(+0.17%) |
Jan 12, 2021 | 5.760 | 5.850 | 5.640 | 5.730 | 61,365 | -0.02(-0.35%) |
Jan 11, 2021 | 5.850 | 5.960 | 5.680 | 5.750 | 35,956 | -0.10(-1.71%) |
Jan 08, 2021 | 5.940 | 5.940 | 5.730 | 5.850 | 46,900 | +0.08(+1.39%) |
Jan 07, 2021 | 5.850 | 6.000 | 5.665 | 5.770 | 40,036 | -0.08(-1.37%) |
Jan 06, 2021 | 5.730 | 6.010 | 5.670 | 5.850 | 51,732 | +0.25(+4.46%) |
Jan 05, 2021 | 5.930 | 5.980 | 5.590 | 5.600 | 62,058 | -0.28(-4.76%) |
Jan 04, 2021 | 5.860 | 6.010 | 5.750 | 5.880 | 44,110 | -0.04(-0.68%) |
Dec 31, 2020 | 5.920 | 5.920 | 5.920 | 28,912 | +0.02(+0.34%) | |
Dec 30, 2020 | 5.770 | 5.910 | 5.770 | 5.900 | 28,912 | +0.10(+1.72%) |
Dec 29, 2020 | 5.820 | 5.930 | 5.780 | 5.800 | 36,249 | -0.04(-0.68%) |
Dec 28, 2020 | 5.810 | 6.060 | 5.740 | 5.840 | 36,875 | +0.11(+1.92%) |
Dec 24, 2020 | 5.600 | 5.820 | 5.600 | 5.730 | 15,700 | -0.04(-0.69%) |
Dec 23, 2020 | 5.449 | 5.790 | 5.449 | 5.770 | 40,183 | +0.32(+5.87%) |
Dec 22, 2020 | 5.510 | 5.520 | 5.350 | 5.450 | 46,952 | -0.08(-1.45%) |
Dec 21, 2020 | 5.620 | 5.620 | 5.360 | 5.530 | 73,157 | -0.12(-2.12%) |
Dec 18, 2020 | 5.500 | 6.000 | 5.500 | 5.650 | 237,000 | +0.20(+3.67%) |
Dec 17, 2020 | 5.290 | 5.450 | 5.240 | 5.450 | 42,736 | +0.23(+4.41%) |
Dec 16, 2020 | 5.370 | 5.400 | 5.190 | 5.220 | 64,742 | -0.15(-2.79%) |
Dec 15, 2020 | 5.240 | 5.400 | 5.060 | 5.370 | 78,046 | +0.17(+3.27%) |
Dec 14, 2020 | 5.485 | 5.485 | 5.130 | 5.200 | 41,051 | -0.02(-0.38%) |
Dec 11, 2020 | 5.550 | 5.580 | 5.140 | 5.220 | 94,000 | -0.27(-4.92%) |
Dec 10, 2020 | 5.240 | 5.560 | 5.210 | 5.490 | 155,369 | +0.28(+5.37%) |
Dec 09, 2020 | 5.210 | 5.400 | 5.170 | 5.210 | 129,654 | +0.06(+1.17%) |
Dec 08, 2020 | 5.070 | 5.210 | 4.970 | 5.150 | 129,927 | +0.05(+0.98%) |
Dec 07, 2020 | 5.130 | 5.240 | 5.050 | 5.100 | 61,465 | +0.00(+0.00%) |
Dec 04, 2020 | 5.570 | 5.570 | 5.080 | 5.100 | 98,800 | -0.13(-2.49%) |
Dec 03, 2020 | 5.400 | 5.490 | 5.230 | 5.230 | 103,452 | -0.21(-3.86%) |
Dec 02, 2020 | 5.450 | 5.599 | 5.360 | 5.440 | 52,270 | +0.04(+0.74%) |