Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fincanna Capital Corp (OP: FNNZF )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1000 0.5502 0.1000 0.5440 7,375 +0.01(+1.66%)
Feb 27, 2018 0.5857 0.5857 0.5351 0.5351 7,383 -0.04(-6.72%)
Feb 26, 2018 0.6000 0.6000 0.5716 0.5737 4,967 -0.03(-5.17%)
Feb 23, 2018 0.5538 0.6100 0.4800 0.6050 217,500 +0.03(+4.79%)
Feb 22, 2018 0.6000 0.6300 0.5673 0.5774 22,601 -0.06(-8.91%)
Feb 21, 2018 0.6497 0.6800 0.6278 0.6338 19,586 +0.01(+1.07%)
Feb 20, 2018 0.6463 0.6602 0.6270 0.6271 39,562 -0.00(-0.78%)
Feb 16, 2018 0.6320 0.6320 0.6320 0 +0.07(+12.32%)
Feb 15, 2018 0.5635 0.5871 0.5580 0.5627 6,880 +0.02(+3.29%)
Feb 14, 2018 0.5448 0.5448 0.5448 0.5448 850 -0.02(-2.91%)
Feb 13, 2018 0.5896 0.5977 0.5611 0.5611 28,655 -0.03(-5.03%)
Feb 12, 2018 0.5898 0.5965 0.5769 0.5908 6,266 +0.01(+1.58%)
Feb 09, 2018 0.5773 0.5950 0.5690 0.5816 8,458 +0.01(+2.21%)
Feb 08, 2018 0.6000 0.6000 0.5619 0.5690 13,863 -0.02(-3.01%)
Feb 07, 2018 0.6252 0.6301 0.5859 0.5866 38,261 +0.00(+0.36%)
Feb 06, 2018 0.5930 0.6088 0.5690 0.5845 22,320 -0.00(-0.09%)
Feb 05, 2018 0.6037 0.6344 0.6037 0.5850 13,662 -0.01(-1.66%)
Feb 02, 2018 0.6414 0.6414 0.5949 0.5949 5,950 -0.05(-7.29%)
Feb 01, 2018 0.7021 0.7021 0.6409 0.6417 12,850 -0.07(-9.39%)
Jan 31, 2018 0.6828 0.7099 0.6828 0.7082 11,500 +0.03(+4.86%)
Jan 30, 2018 0.7079 0.7300 0.6754 0.6754 11,800 -0.06(-7.63%)
Jan 29, 2018 0.7562 0.7670 0.7189 0.7312 16,044 -0.03(-4.42%)
Jan 26, 2018 0.7714 0.8100 0.7650 0.7650 8,422 -0.04(-4.59%)
Jan 25, 2018 0.8100 0.8139 0.7769 0.8018 22,660 -0.00(-0.45%)
Jan 24, 2018 0.8282 0.8282 0.8034 0.8054 17,965 +0.01(+0.97%)
Jan 23, 2018 0.8038 0.8500 0.7977 0.7977 3,816 -0.02(-1.88%)
Jan 22, 2018 0.8239 0.8288 0.7900 0.8130 31,968 -0.01(-1.65%)
Jan 19, 2018 0.8381 0.8390 0.7973 0.8266 5,280 -0.01(-1.49%)
Jan 18, 2018 0.8686 0.8688 0.8371 0.8391 26,648 -0.01(-0.83%)
Jan 17, 2018 0.8736 0.8736 0.8079 0.8461 65,830 +0.06(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.