Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0029	0	+0.00(+7.41%)
Feb 24, 2023				0.0027	0	+0.00(+0.00%)
Feb 23, 2023	0.0027	0.0028	0.0027	0.0027	865	-0.00(-6.90%)
Feb 22, 2023	0.0028	0.0029	0.0028	0.0029	3,200	-0.00(-3.33%)
Feb 17, 2023				0.0030	0	+0.00(+0.00%)
Feb 16, 2023	0.0030	0.0030	0.0030	0.0030	980	-0.00(-14.29%)
Feb 09, 2023				0.0035	5	+0.00(+6.06%)
Feb 06, 2023				0.0033	0	-0.00(-8.33%)
Feb 03, 2023	0.0036	0.0036	0.0036	0.0036	500	+0.00(+0.00%)
Feb 02, 2023	0.0036	0.0036	0.0036	0.0036	500	+0.00(+0.00%)
Jan 27, 2023				0.0036	0	-0.00(-5.26%)
Jan 25, 2023				0.0038	0	-0.00(-5.00%)
Jan 24, 2023	0.0040	0.0040	0.0036	0.0040	1,123,900	-0.00(-6.98%)
Jan 23, 2023	0.0036	0.0050	0.0036	0.0043	882,100	-0.00(-21.82%)
Jan 09, 2023				0.0055	0	+0.00(+37.50%)
Jan 05, 2023				0.0040	0	-0.00(-33.33%)
Dec 30, 2022				0.0060	0	+0.00(+50.00%)
Dec 29, 2022	0.0040	0.0040	0.0040	0.0040	2,150	+0.00(+0.00%)
Dec 28, 2022	0.0040	0.0040	0.0040	0.0040	1,500	-0.00(-20.00%)
Dec 27, 2022	0.0040	0.0050	0.0040	0.0050	88,540	+0.00(+6.38%)
Dec 23, 2022	0.0045	0.0047	0.0040	0.0047	186,000	+0.00(+30.56%)
Dec 22, 2022	0.0060	0.0060	0.0036	0.0036	320,714	-0.00(-40.00%)
Dec 21, 2022	0.0060	0.0060	0.0060	0.0060	16,850	+0.00(+0.00%)
Dec 20, 2022	0.0060	0.0060	0.0060	0.0060	3,400	+0.00(+0.00%)
Dec 19, 2022	0.0050	0.0060	0.0050	0.0060	10,138	+0.00(+0.00%)
Dec 14, 2022				0.0060	0	+0.00(+0.00%)
Dec 12, 2022				0.0060	0	+0.00(+20.00%)
Dec 05, 2022				0.0050	0	-0.00(-35.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fincanna Capital Corp (OP: FNNZF )

Historical Prices

Free News Feed