Goodfood Mkt Corp (OP: GDDFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2020 | 2.191 | 2.191 | 2.191 | 0 | -0.20(-8.27%) | |
| Feb 20, 2020 | 2.389 | 2.389 | 2.389 | 0 | +0.00(+0.00%) | |
| Feb 12, 2020 | 2.389 | 2.389 | 2.389 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 2.389 | 2.389 | 2.389 | 0 | -0.00(-0.05%) | |
| Feb 04, 2020 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) | |
| Feb 03, 2020 | 2.390 | 2.390 | 2.390 | 11,000 | +0.00(+0.00%) | |
| Jan 29, 2020 | 2.390 | 2.390 | 2.390 | 0 | -0.02(-0.80%) | |
| Jan 28, 2020 | 2.421 | 2.421 | 2.409 | 2.409 | 2,000 | -0.19(-7.25%) |
| Jan 21, 2020 | 2.598 | 2.598 | 2.598 | 0 | +0.01(+0.29%) | |
| Jan 16, 2020 | 2.590 | 2.590 | 2.590 | 0 | +0.12(+4.86%) | |
| Jan 15, 2020 | 2.450 | 2.470 | 2.450 | 2.470 | 9,200 | +0.02(+0.82%) |
| Jan 13, 2020 | 2.450 | 2.450 | 2.450 | 0 | +0.09(+3.64%) | |
| Jan 03, 2020 | 2.364 | 2.364 | 2.364 | 0 | -0.06(-2.44%) | |
| Jan 02, 2020 | 2.410 | 2.423 | 2.410 | 2.423 | 500 | +0.05(+2.24%) |
| Dec 30, 2019 | 2.370 | 2.370 | 2.370 | 0 | +0.06(+2.42%) | |
| Dec 05, 2019 | 2.314 | 2.314 | 2.314 | 0 | -0.04(-1.75%) | |
| Dec 04, 2019 | 2.355 | 2.355 | 2.355 | 2.355 | 2,500 | +0.05(+2.26%) |
| Dec 03, 2019 | 2.303 | 2.303 | 2.303 | 25 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
