Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		15.34	15.34	15.34	0	-0.58(-3.64%)
Feb 26, 2016	15.92	15.92	15.92	15.92	125	+0.31(+1.99%)
Feb 25, 2016	16.02	16.02	15.61	15.61	338	+0.21(+1.36%)
Feb 24, 2016	15.40	15.40	15.40	15.40	100	-0.08(-0.52%)
Feb 19, 2016		15.48	15.48	15.48	0	-0.73(-4.50%)
Feb 09, 2016		16.21	16.21	16.21	0	-0.16(-0.98%)
Feb 08, 2016	16.37	16.37	16.37	16.37	327	-0.60(-3.55%)
Feb 05, 2016	16.84	16.97	16.84	16.97	1,770	+0.64(+3.93%)
Feb 03, 2016		16.33	16.33	16.33	0	+0.52(+3.29%)
Feb 02, 2016	16.11	16.11	15.81	15.81	1,216	+0.29(+1.84%)
Jan 26, 2016		15.53	15.53	15.53	0	+0.44(+2.88%)
Jan 25, 2016	15.09	15.09	15.09	15.09	142	-0.03(-0.20%)
Jan 21, 2016		15.12	15.12	15.12	0	+0.27(+1.82%)
Jan 19, 2016		14.85	14.85	14.85	0	-0.49(-3.16%)
Jan 13, 2016		15.34	15.34	15.34	0	+0.43(+2.85%)
Jan 12, 2016	14.91	14.91	14.91	14.91	225	-0.43(-2.80%)
Jan 07, 2016		15.34	15.34	15.34	0	+0.14(+0.92%)
Jan 06, 2016	15.20	15.20	15.20	15.20	172	-0.98(-6.06%)
Dec 29, 2015		16.18	16.18	16.18	117	+0.20(+1.25%)
Dec 28, 2015	15.98	15.98	15.98	15.98	463	-0.08(-0.50%)
Dec 24, 2015		16.06	16.06	16.06	0	+0.10(+0.63%)
Dec 23, 2015	15.96	15.96	15.96	15.96	177	+0.15(+0.95%)
Dec 22, 2015	15.81	15.81	15.81	15.81	227	-0.35(-2.17%)
Dec 09, 2015		16.16	16.16	16.16	0	-0.12(-0.74%)
Dec 04, 2015		16.28	16.28	16.28	70	-0.26(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gjensidige Forsikrin (OP: GJNSY )

Historical Prices

Free News Feed